ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JOE St Joe Company

46.835
0.005 (0.01%)
Last Updated: 09:10:22
Delayed by 15 minutes

JOE Feb 21 2025 40 Call

8.10 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Feb 21 2025
Offer 7.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

JOE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.8023.600.000.00 %00
30.0016.2019.000.000.00 %00
35.0010.9013.300.000.00 %00
40.006.507.908.100.00 %010
45.002.202.653.530.00 %032
50.000.150.200.150.00 %0309
55.000.100.500.100.00 %049
60.000.100.100.100.00 %010
65.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.500.000.00 %00
30.000.000.500.000.00 %00
35.000.000.500.000.00 %00
40.000.280.150.280.00 %0133
45.000.400.550.5042.86 %357
50.002.503.602.600.00 %057
55.006.109.500.000.00 %00
60.0011.7014.000.000.00 %00
65.0017.0019.100.000.00 %00

Your Recent History

Delayed Upgrade Clock