S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

46.85

0.02 (0.04%)

Last Updated: 09:20:58

Delayed by 15 minutes

JOE Feb 21 2025 30 Call

View Full JOE Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	Feb 21 2025
Offer	18.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JOE Option Chain - Feb 21 2025

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.80	23.60	0.00	0.00 %	0	0
30.00	16.20	18.70	0.00	0.00 %	0	0
35.00	10.90	13.30	0.00	0.00 %	0	0
40.00	6.50	7.90	8.10	0.00 %	0	10
45.00	2.20	2.65	3.53	0.00 %	0	32
50.00	0.15	0.20	0.15	0.00 %	0	309
55.00	0.10	0.20	0.10	0.00 %	0	49
60.00	0.10	0.10	0.10	0.00 %	0	10
65.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.00	0.50	0.00	0.00 %	0	0
40.00	0.28	0.15	0.28	0.00 %	0	133
45.00	0.40	0.55	0.50	42.86 %	3	57
50.00	2.50	3.60	2.60	0.00 %	0	57
55.00	6.10	9.50	0.00	0.00 %	0	0
60.00	11.70	14.00	0.00	0.00 %	0	0
65.00	17.00	19.10	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

North Bay Resources (PK)

Rennova Health (CE)

Spectra7 Microsystems

NioCorp Developments

TheGlobe com (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions