We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.18 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 50 | Day's Range | 2.18 - 2.18 |
| Open | 2.18 | Prev Close | 0.65 | Last Trade | 12/27/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.71 | 5.00 | 2.00 | -9.09 % | 4 | 97 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.01 | 2.10 | 1.20 | -4.00 % | 19 | 76 |
| 23.50 | 2.18 | 4.80 | 2.18 | 235.38 % | 9 | 50 |
| 24.00 | 0.20 | 0.35 | 0.01 | -96.67 % | 25 | 1,087 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 336 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,064 |
| 25.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 133 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 22.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 20 | 72 |
| 22.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 11 |
| 23.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 71 |
| 23.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 65 |
| 24.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 233 |
| 24.50 | 0.20 | 2.30 | 0.23 | 15.00 % | 2 | 4 |
| 25.00 | 0.65 | 2.89 | 0.65 | 0.00 % | 0 | 1 |
| 25.50 | 0.32 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
