We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 100 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 223 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.43 | Last Trade | 2/19/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.13 | 5.00 | 0.29 | 0.00 % | 0 | 1 |
| 22.50 | 0.86 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 4.45 | 1.00 | 0.00 % | 0 | 128 |
| 23.50 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.45 | 0.35 | -18.60 % | 100 | 223 |
| 24.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 95 |
| 25.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 878 |
| 25.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 5 |
| 26.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 17 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 2.13 | 0.08 | 0.00 % | 0 | 100 |
| 23.50 | 0.04 | 3.15 | 0.04 | 0.00 % | 0 | 15 |
| 24.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 337 |
| 24.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 4.90 | 1.11 | 0.00 % | 0 | 1 |
| 25.50 | 0.50 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
