We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 5.40 | 9.50 | 0.00 % | 0 | 63 |
| 30.00 | 3.80 | 4.20 | 4.45 | 0.00 % | 0 | 64 |
| 31.00 | 3.00 | 3.30 | 3.60 | 0.00 % | 0 | 170 |
| 32.00 | 2.25 | 2.40 | 2.30 | 0.00 % | 0 | 206 |
| 33.00 | 1.55 | 1.70 | 2.02 | 0.00 % | 0 | 553 |
| 34.00 | 1.00 | 1.15 | 1.85 | 23.33 % | 10 | 595 |
| 35.00 | 0.60 | 0.70 | 0.55 | -38.89 % | 5 | 695 |
| 36.00 | 0.30 | 0.40 | 0.58 | 0.00 % | 0 | 206 |
| 37.00 | 0.15 | 0.25 | 0.26 | -25.71 % | 4 | 222 |
| 38.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 24 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 109 |
| 31.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 1,533 |
| 32.00 | 0.30 | 0.45 | 0.32 | -36.00 % | 1 | 558 |
| 33.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 91 | 227 |
| 34.00 | 1.05 | 1.20 | 1.17 | -24.03 % | 19 | 454 |
| 35.00 | 1.65 | 1.75 | 1.79 | 0.00 % | 0 | 1,178 |
| 36.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 245 |
| 37.00 | 3.10 | 3.30 | 2.33 | -21.81 % | 1 | 1,544 |
| 38.00 | 4.00 | 4.30 | 3.95 | -0.25 % | 22 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
