We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 9.30 | 10.20 | 9.50 | 9.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 30.00 | 8.00 | 9.00 | 12.00 | 8.50 | 0.00 | 0.00 % | 0 | 64 | - |
| 31.00 | 7.50 | 7.80 | 12.00 | 7.65 | 0.00 | 0.00 % | 0 | 169 | - |
| 32.00 | 6.50 | 7.10 | 7.46 | 6.80 | 0.00 | 0.00 % | 0 | 207 | - |
| 33.00 | 5.10 | 6.60 | 5.70 | 5.85 | -1.20 | -17.39 % | 1 | 557 | 2/21/2025 |
| 34.00 | 4.70 | 4.90 | 5.40 | 4.80 | 0.00 | 0.00 % | 1 | 239 | 2/21/2025 |
| 35.00 | 3.80 | 4.10 | 3.80 | 3.95 | -1.70 | -30.91 % | 450 | 519 | 2/21/2025 |
| 36.00 | 3.10 | 3.30 | 3.37 | 3.20 | -2.65 | -44.02 % | 5 | 160 | 2/21/2025 |
| 37.00 | 2.40 | 2.55 | 3.30 | 2.475 | -0.04 | -1.20 % | 4 | 208 | 2/21/2025 |
| 38.00 | 1.80 | 1.95 | 1.97 | 1.875 | -0.33 | -14.35 % | 8 | 308 | 2/21/2025 |
| 39.00 | 1.30 | 1.50 | 1.44 | 1.40 | -0.61 | -29.76 % | 23 | 292 | 2/21/2025 |
| 40.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.62 | -38.27 % | 157 | 11,111 | 2/21/2025 |
| 41.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.48 | -40.00 % | 113 | 390 | 2/21/2025 |
| 42.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.36 | -41.86 % | 24 | 585 | 2/21/2025 |
| 43.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.19 | -37.25 % | 7 | 387 | 2/21/2025 |
| 44.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 9 | 159 | 2/21/2025 |
| 45.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.06 | -30.00 % | 9 | 1,665 | 2/21/2025 |
| 46.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.21 | -63.64 % | 4 | 130 | 2/21/2025 |
| 47.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.27 | -77.14 % | 1 | 24 | 2/21/2025 |
| 48.00 | 0.47 | 0.30 | 0.47 | 0.385 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 99 | - |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,524 | - |
| 32.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 539 | 2/21/2025 |
| 33.00 | 0.15 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 353 | - |
| 34.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.15 | 100.00 % | 6 | 403 | 2/21/2025 |
| 35.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.22 | 78.57 % | 8 | 1,028 | 2/21/2025 |
| 36.00 | 0.60 | 0.70 | 0.45 | 0.65 | -0.05 | -10.00 % | 13 | 57 | 2/21/2025 |
| 37.00 | 0.95 | 1.00 | 0.91 | 0.975 | 0.35 | 62.50 % | 366 | 1,160 | 2/21/2025 |
| 38.00 | 1.30 | 1.45 | 1.27 | 1.375 | 0.37 | 41.11 % | 3 | 161 | 2/21/2025 |
| 39.00 | 1.80 | 2.00 | 1.90 | 1.90 | 0.55 | 40.74 % | 16 | 320 | 2/21/2025 |
| 40.00 | 2.40 | 2.60 | 2.40 | 2.50 | 0.63 | 35.59 % | 12 | 589 | 2/21/2025 |
| 41.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.90 | 39.13 % | 3 | 105 | 2/21/2025 |
| 42.00 | 2.45 | 4.10 | 1.90 | 3.275 | 0.00 | 0.00 % | 0 | 66 | - |
| 43.00 | 4.70 | 5.00 | 3.71 | 4.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 44.00 | 5.60 | 6.90 | 3.50 | 6.25 | 0.00 | 0.00 % | 0 | 43 | - |
| 45.00 | 6.20 | 7.10 | 6.40 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 7.30 | 8.10 | 4.22 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
