We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -3.21346595256 | 39.21 | 39.51 | 37.4 | 2062594 | 38.41574823 | CS |
| 4 | 3.22 | 9.27152317881 | 34.73 | 39.51 | 33.86 | 2401652 | 37.85358265 | CS |
| 12 | 12.14 | 47.0360325455 | 25.81 | 39.51 | 25.53 | 2365376 | 34.07156491 | CS |
| 26 | 10.5 | 38.2513661202 | 27.45 | 39.51 | 21.34 | 1919867 | 29.12068224 | CS |
| 52 | 16.65 | 78.1690140845 | 21.3 | 39.51 | 19.235 | 1822373 | 26.59829057 | CS |
| 156 | 21.87 | 136.007462687 | 16.08 | 39.51 | 7.93 | 1950000 | 17.16576988 | CS |
| 260 | 9.7 | 34.3362831858 | 28.25 | 39.51 | 7.93 | 2104725 | 17.62106875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 37.71 | -0.67 | -1.75 | 37.3 | 38.13 | 36.6 | 2942849 |
| 1738194000 | 38.38 | -0.04 | -0.10 | 38.42 | 38.525 | 37.795 | 2253175 |
| 1738107600 | 38.42 | 0.49 | 1.29 | 38.23 | 39.06 | 37.86 | 2556094 |
| 1738021200 | 37.93 | -1.4 | -3.56 | 38.19 | 38.55 | 37.4 | 2197400 |
| 1737762000 | 39.33 | 0.41 | 1.05 | 39.21 | 39.51 | 39 | 1243708 |
| 1737675600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1737589200 | 38.92 | -0.21 | -0.54 | 39.3 | 39.3845 | 38.61 | 1310302 |
| 1737502800 | 39.13 | 0.87 | 2.27 | 38.73 | 39.22 | 38.445 | 2191650 |
| 1737157200 | 38.26 | -0.08 | -0.21 | 38.7 | 38.81 | 38.05 | 1298574 |
| 1737070800 | 38.34 | 0.05 | 0.13 | 38.53 | 39.0183 | 38.22 | 2982069 |
| 1736984400 | 38.29 | 0.77 | 2.05 | 38.28 | 38.5 | 37.67 | 1751262 |
| 1736898000 | 37.52 | 0.79 | 2.15 | 37.12 | 37.86 | 37 | 2201843 |
| 1736811600 | 36.73 | -0.01 | -0.03 | 36.23 | 36.9 | 36.01 | 1455284 |
| 1736552400 | 36.74 | -0.98 | -2.60 | 36.8 | 37.12 | 36.35 | 1872654 |
| 1736379600 | 37.72 | -0.13 | -0.34 | 37.75 | 38.12 | 37.27 | 2379158 |
| 1736293200 | 37.85 | -0.88 | -2.27 | 39.0304 | 39.2001 | 37.2 | 3108596 |
| 1736206800 | 38.73 | 1.49 | 4.00 | 38.8 | 39.47 | 37.62 | 4116200 |
| 1735947600 | 37.24 | 1.72 | 4.84 | 36.415 | 37.7 | 35.9 | 3727509 |
| 1735861200 | 35.52 | 0.92 | 2.66 | 34.785 | 35.74 | 33.86 | 3435260 |
| 1735688400 | 34.6 | 0.07 | 0.20 | 34.64 | 34.98 | 34.46 | 2250579 |
| 1735602000 | 34.53 | -0.3 | -0.86 | 34.25 | 34.835 | 34.14 | 2345646 |
| 1735342800 | 34.83 | -0.6 | -1.69 | 35.3 | 35.57 | 34.59 | 723641 |
| 1735256400 | 35.43 | 0.44 | 1.26 | 34.86 | 35.49 | 34.84 | 708788 |
| 1735077840 | 34.99 | 0.58 | 1.69 | 34.58 | 35.07 | 34.504 | 566137 |
| 1734997200 | 34.41 | -0.1 | -0.29 | 34.32 | 34.65 | 34.2 | 886904 |
| 1734738000 | 34.51 | 0.33 | 0.97 | 33.94 | 34.85 | 33.9 | 4217951 |
| 1734651600 | 34.18 | 0.08 | 0.23 | 34.56 | 34.9 | 34 | 1542456 |
| 1734565200 | 34.1 | -1.29 | -3.65 | 35.35 | 35.67 | 33.91 | 2368387 |
| 1734478800 | 35.39 | -0.28 | -0.78 | 35.8 | 35.94 | 35.14 | 1653186 |
| 1734392400 | 35.67 | 0.36 | 1.02 | 35.4607 | 35.93 | 35.37 | 1276836 |
| 1734133200 | 35.31 | -0.46 | -1.29 | 35.91 | 35.93 | 35.21 | 1276572 |
| 1734046800 | 35.77 | -0.02 | -0.06 | 35.98 | 36.43 | 35.74 | 1769647 |
| 1733960400 | 35.79 | 0.67 | 1.91 | 35.12 | 35.965 | 35.12 | 2444618 |
| 1733874000 | 35.12 | 0.72 | 2.09 | 34.34 | 35.33 | 34.31 | 1950749 |
| 1733787600 | 34.4 | -0.11 | -0.32 | 34.7025 | 34.895 | 34.14 | 1471021 |
| 1733528400 | 34.51 | -0.16 | -0.46 | 34.87 | 35.1 | 34.415 | 1259966 |
| 1733442000 | 34.67 | -0.14 | -0.40 | 34.86 | 35.18 | 34.61 | 1562088 |
| 1733355600 | 34.81 | 0.03 | 0.09 | 35.14 | 35.18 | 34.6 | 1696434 |
| 1733269200 | 34.78 | 0.72 | 2.11 | 34 | 35 | 33.81 | 2163821 |
| 1733182800 | 34.06 | -0.65 | -1.87 | 34.7532 | 34.87 | 33.82 | 2862968 |
| 1732917840 | 34.71 | -0.11 | -0.32 | 34.96 | 35.23 | 34.55 | 865655 |
| 1732750800 | 34.82 | 0.51 | 1.49 | 34.14 | 34.95 | 34.1 | 2312486 |
| 1732664400 | 34.31 | 0.41 | 1.21 | 33.95 | 34.37 | 33.509999 | 2789510 |
| 1732578000 | 33.9 | 0.85 | 2.57 | 33.484099 | 34.33 | 33.11 | 3661814 |
| 1732318800 | 33.049999 | 0.56 | 1.72 | 32.65 | 33.62 | 32.49 | 4938961 |
| 1732232400 | 32.49 | 3.96 | 13.88 | 29.63 | 33.259999 | 29.61 | 6745556 |
| 1732146000 | 28.53 | 0.49 | 1.75 | 28.15 | 28.685 | 27.78 | 2477693 |
| 1732059600 | 28.04 | -0.02 | -0.07 | 28 | 28.5 | 27.83 | 2239660 |
| 1731973200 | 28.06 | 0.14 | 0.50 | 27.9752 | 28.61 | 27.9752 | 2997509 |
| 1731714000 | 27.92 | -0.34 | -1.20 | 27.98 | 28.09 | 27.3394 | 3931091 |
| 1731627600 | 28.26 | -0.44 | -1.53 | 28.93 | 28.93 | 28.21 | 1497403 |
| 1731541200 | 28.7 | 0.55 | 1.95 | 28.02 | 28.86 | 27.91 | 2116467 |
| 1731454800 | 28.15 | 0.07 | 0.25 | 28.09 | 28.8 | 27.95 | 2380067 |
| 1731368400 | 28.08 | 0.37 | 1.34 | 28.05 | 28.39 | 27.52 | 1817358 |
| 1731109200 | 27.71 | 0.16 | 0.58 | 27.31 | 28.43 | 27.31 | 3149699 |
| 1731022800 | 27.55 | 3.42 | 14.17 | 26.52 | 27.89 | 25.91 | 4714346 |
| 1730936400 | 24.13 | 1.14 | 4.96 | 23.605 | 24.59 | 23.2 | 4027627 |
| 1730850000 | 22.99 | -0.01 | -0.04 | 22.925 | 23.13 | 22.83 | 2594070 |
| 1730763600 | 23 | 0.03 | 0.13 | 22.83 | 23.27 | 22.68 | 1966952 |
| 1730500800 | 22.97 | 0.08 | 0.35 | 23.1 | 23.1975 | 22.91 | 1337788 |
| 1730414400 | 22.89 | -0.85 | -3.58 | 23.635 | 23.7025 | 22.87 | 1753735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
