We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 105 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 13.58 | Last Trade | 2/25/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.60 | 5.50 | 5.20 | -30.29 % | 2 | 207 |
| 33.00 | 4.40 | 4.60 | 5.70 | 0.00 % | 0 | 556 |
| 34.00 | 3.50 | 3.70 | 3.41 | -36.85 % | 7 | 239 |
| 35.00 | 2.80 | 2.95 | 3.20 | 0.00 % | 0 | 636 |
| 36.00 | 1.90 | 3.50 | 2.10 | -7.08 % | 21 | 166 |
| 37.00 | 1.45 | 1.65 | 1.75 | 0.00 % | 0 | 210 |
| 38.00 | 1.15 | 1.25 | 1.06 | -17.83 % | 6 | 336 |
| 39.00 | 0.20 | 0.90 | 0.75 | -6.25 % | 21 | 362 |
| 40.00 | 0.45 | 0.60 | 0.54 | -6.90 % | 1 | 11,236 |
| 41.00 | 0.35 | 0.45 | 0.35 | -5.41 % | 29 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 538 |
| 33.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 3 | 252 |
| 34.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 32 | 409 |
| 35.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 1 | 1,028 |
| 36.00 | 0.95 | 1.05 | 0.95 | 0.00 % | 0 | 90 |
| 37.00 | 1.40 | 1.55 | 1.46 | 8.15 % | 4 | 1,436 |
| 38.00 | 1.75 | 2.10 | 2.51 | 39.44 % | 1 | 160 |
| 39.00 | 2.60 | 2.75 | 2.71 | 10.61 % | 8 | 344 |
| 40.00 | 3.30 | 3.60 | 2.40 | 0.00 % | 0 | 591 |
| 41.00 | 4.10 | 4.40 | 3.20 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
