ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KLG WK Kellogg Co

20.29
0.44 (2.22%)
Feb 25 2025 - Closed
Delayed by 15 minutes

KLG Mar 21 2025 5 Call

12.23 0.00 (0.00%)
Bid 14.20 Volume 0 Exp. Date Mar 21 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.23 Last Trade - -

KLG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7014.700.000.00 %00
10.009.8012.306.000.00 %06
12.507.109.703.950.00 %055
15.003.607.105.000.00 %054
17.501.754.802.75-6.78 %18902
20.000.301.500.780.00 %0697
22.500.170.500.170.00 %0939
25.000.052.050.050.00 %0100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %02
10.000.050.100.050.00 %05,257
12.500.040.200.040.00 %0405
15.000.050.250.150.00 %02,494
17.500.100.250.200.00 %4598
20.001.151.701.150.00 %086
22.501.254.606.180.00 %031
25.003.306.908.800.00 %02

Your Recent History

Delayed Upgrade Clock