
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.10 | 18.60 | 14.74 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.30 | 13.50 | 12.10 | 12.40 | 6.10 | 101.67 % | 4 | 6 | 10:16:59 |
12.50 | 8.60 | 10.10 | 3.95 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 8.30 | 5.00 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 4.10 | 4.50 | 4.05 | 4.30 | 1.21 | 42.61 % | 4 | 870 | 14:19:39 |
20.00 | 1.75 | 2.45 | 1.75 | 2.10 | 0.95 | 118.75 % | 150 | 771 | 14:28:17 |
22.50 | 0.60 | 0.95 | 0.80 | 0.775 | 0.58 | 263.64 % | 865 | 950 | 13:33:31 |
25.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 20 | 100 | 09:06:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,245 | - |
12.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 399 | 08:52:11 |
15.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 2,495 | 08:30:13 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 19 | 589 | 14:13:32 |
20.00 | 0.15 | 0.65 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
22.50 | 1.20 | 1.75 | 1.62 | 1.475 | -1.38 | -46.00 % | 38 | 33 | 14:11:09 |
25.00 | 1.90 | 5.10 | 8.80 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions