ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WK Kellogg Co

WK Kellogg Co (KLG)

21.72
1.67
( 8.33% )
Updated: 14:33:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0015.1018.6014.7416.850.000.00 %00-
7.5012.6015.900.0014.250.000.00 %00-
10.0011.3013.5012.1012.406.10101.67 %4610:16:59
12.508.6010.103.959.350.000.00 %00-
15.004.808.305.006.550.000.00 %03-
17.504.104.504.054.301.2142.61 %487014:19:39
20.001.752.451.752.100.95118.75 %15077114:28:17
22.500.600.950.800.7750.58263.64 %86595013:33:31
25.000.100.200.050.150.000.00 %2010009:06:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %02-
10.000.010.050.010.030.000.00 %05,245-
12.500.030.050.050.040.0266.67 %139908:52:11
15.000.100.050.050.075-0.05-50.00 %42,49508:30:13
17.500.050.100.050.075-0.05-50.00 %1958914:13:32
20.000.150.651.300.400.000.00 %091-
22.501.201.751.621.475-1.38-46.00 %383314:11:09
25.001.905.108.803.500.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.14k
HMRHeidmar Maritime Holdings Corporation
US$ 2.67
(76.82%)
29.89M
RDFNRedfin Corporation
US$ 9.70
(66.67%)
84.74M
STSSSharps Technology Inc
US$ 0.4852
(63.53%)
567.73M
CKPTCheckpoint Therapeutics Inc
US$ 3.98
(61.13%)
53.38M
PCLAPicoCELA Inc
US$ 0.8337
(-36.36%)
704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.81
(-34.85%)
146.01k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.11
(-33.33%)
20.72M
STSSSharps Technology Inc
US$ 0.4793
(61.54%)
567.54M
NVDANVIDIA Corporation
US$ 107.24
(-4.84%)
286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.48
(-29.83%)
221.3M
TSLATesla Inc
US$ 223.30
(-14.99%)
147.29M
TQQQProShares UltraPro QQQ
US$ 59.69
(-11.45%)
131.89M

Your Recent History

Delayed Upgrade Clock