ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLG WK Kellogg Co

20.29
0.44 (2.22%)
Feb 25 2025 - Closed
Delayed by 15 minutes

KLG Mar 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 0.05 Open Interest 5,257 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

KLG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7014.700.000.00 %00
10.009.8012.306.000.00 %06
12.506.708.103.950.00 %055
15.004.205.705.000.00 %054
17.501.754.802.75-6.78 %18902
20.000.301.500.780.00 %0697
22.500.170.500.170.00 %0939
25.000.052.050.050.00 %0100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %02
10.000.050.100.050.00 %05,257
12.500.040.200.040.00 %0405
15.000.050.250.05-66.67 %102,494
17.500.100.250.200.00 %4598
20.001.151.701.150.00 %086
22.502.353.606.180.00 %031
25.003.107.508.800.00 %02