ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KMB Kimberly Clark Corp

138.80
0.38 (0.27%)
Last Updated: 10:10:03
Delayed by 15 minutes

KMB Nov 29 2024 138 Put

1.99 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Nov 29 2024
Offer 0.45 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.99 Last Trade - -

KMB Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.003.507.104.280.00 %07
135.003.405.303.600.00 %012
136.002.305.002.880.00 %016
137.002.052.503.3078.38 %718
138.001.201.501.40-11.95 %26759
139.000.500.851.2271.83 %241
140.000.150.450.4837.14 %10132
141.000.100.250.30100.00 %17
142.000.050.450.470.00 %014
143.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.000.600.750.600.00 %07
135.000.180.750.180.00 %048
136.000.050.150.200.00 %051
137.000.100.250.13-56.67 %444
138.000.300.451.990.00 %01
139.000.550.900.70-41.67 %52
140.001.301.607.800.00 %00
141.001.902.359.250.00 %00
142.001.204.500.000.00 %00
143.002.105.800.000.00 %00