We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.00 | 5.30 | 6.10 | 0.00 % | 0 | 2 |
| 137.00 | 4.10 | 4.40 | 5.82 | 0.00 % | 0 | 0 |
| 138.00 | 3.20 | 3.60 | 5.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.50 | 2.80 | 3.16 | -22.93 % | 3 | 0 |
| 140.00 | 1.85 | 2.10 | 2.00 | -54.55 % | 2 | 23 |
| 141.00 | 1.30 | 1.50 | 1.86 | -64.44 % | 3 | 21 |
| 142.00 | 0.85 | 1.00 | 1.01 | -70.47 % | 3 | 25 |
| 143.00 | 0.50 | 0.65 | 3.63 | 0.00 % | 0 | 16 |
| 144.00 | 0.30 | 0.40 | 0.35 | -83.72 % | 21 | 42 |
| 145.00 | 0.15 | 0.25 | 0.25 | -86.11 % | 3 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 7 |
| 137.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 138.00 | 0.40 | 0.55 | 0.55 | -47.62 % | 1 | 12 |
| 139.00 | 0.60 | 0.80 | 0.60 | 140.00 % | 59 | 27 |
| 140.00 | 0.90 | 1.15 | 0.90 | 119.51 % | 34 | 143 |
| 141.00 | 1.35 | 1.55 | 1.30 | 160.00 % | 26 | 42 |
| 142.00 | 1.90 | 2.10 | 1.80 | 116.87 % | 13 | 323 |
| 143.00 | 2.35 | 2.75 | 2.55 | 162.89 % | 38 | 38 |
| 144.00 | 3.30 | 3.50 | 2.35 | 74.07 % | 5 | 183 |
| 145.00 | 4.10 | 4.40 | 4.30 | 95.45 % | 9 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
