We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 88.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 53.70 | 60.70 | 44.65 | 0.00 % | 0 | 1 |
| 410.00 | 44.00 | 51.20 | 17.90 | 0.00 % | 0 | 6 |
| 420.00 | 36.00 | 41.20 | 29.75 | 0.00 % | 0 | 4 |
| 430.00 | 27.50 | 33.90 | 35.00 | 0.00 % | 0 | 18 |
| 440.00 | 20.00 | 26.50 | 26.75 | 29.85 % | 3 | 32 |
| 450.00 | 13.40 | 20.50 | 18.00 | 0.00 % | 0 | 30 |
| 460.00 | 8.70 | 15.60 | 10.00 | -0.99 % | 1 | 20 |
| 470.00 | 4.00 | 11.10 | 6.80 | -32.00 % | 1 | 20 |
| 480.00 | 0.05 | 8.00 | 6.50 | 0.00 % | 0 | 9 |
| 490.00 | 0.05 | 6.20 | 3.00 | 106.90 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.45 | 4.80 | 2.05 | 13.89 % | 1 | 22 |
| 410.00 | 1.65 | 2.75 | 3.00 | 0.00 % | 0 | 12 |
| 420.00 | 0.05 | 7.10 | 8.30 | 0.00 % | 0 | 13 |
| 430.00 | 1.00 | 8.70 | 6.00 | 0.00 % | 0 | 60 |
| 440.00 | 4.00 | 7.20 | 9.50 | 47.29 % | 1 | 62 |
| 450.00 | 7.00 | 14.60 | 10.11 | -8.09 % | 1 | 13 |
| 460.00 | 12.00 | 19.70 | 28.85 | 0.00 % | 0 | 30 |
| 470.00 | 18.00 | 25.20 | 34.10 | 0.00 % | 0 | 2 |
| 480.00 | 24.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 32.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
