ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KNX Knight Swift Transportation Holdings Inc

53.94
-0.98 (-1.78%)
Dec 17 2024 - Closed
Delayed by 15 minutes

KNX Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KNX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.509.8014.0010.400.00 %00
45.006.7011.500.000.00 %00
47.504.409.008.300.00 %00
50.002.355.609.700.00 %01
52.501.102.801.80-40.20 %1225
55.000.202.451.360.00 %0289
57.500.050.650.050.00 %0266
60.000.951.350.950.00 %02,580
62.500.150.700.150.00 %04,898
65.000.340.050.340.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.162.150.160.00 %05
45.000.320.050.320.00 %0103
47.500.100.050.100.00 %0106
50.000.050.050.050.00 %04,390
52.500.050.150.1550.00 %752,162
55.000.202.600.90-18.18 %228
57.501.605.403.25225.00 %135
60.004.607.703.000.00 %012
62.506.4011.004.900.00 %00
65.008.5013.400.000.00 %00

Your Recent History

Delayed Upgrade Clock