Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knight Swift Transportation Holdings Inc | KNX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.72 | 47.00 | 48.18 | 47.07 | 47.07 |
KNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.46 | 48.18 | 45.55 | 46.81 | 2,607,020 | 0.61 | 1.31% |
| 1 Month | 53.03 | 54.00 | 45.55 | 48.67 | 2,795,488 | -5.96 | -11.24% |
| 3 Months | 59.97 | 60.39 | 45.55 | 52.56 | 2,227,026 | -12.90 | -21.51% |
| 6 Months | 49.77 | 60.99 | 45.55 | 54.17 | 2,059,180 | -2.70 | -5.42% |
| 1 Year | 57.51 | 60.99 | 45.55 | 54.04 | 2,013,907 | -10.44 | -18.15% |
| 3 Years | 47.49 | 64.35 | 42.50 | 52.86 | 1,855,670 | -0.42 | -0.88% |
| 5 Years | 32.42 | 64.35 | 27.03 | 46.69 | 1,955,691 | 14.65 | 45.19% |
KNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.07 | 0.00 | 0.00% | 47.72 | 48.18 | 47.00 | 2,182,246 |
| May 02 2024 | 47.07 | 0.17 | 0.36% | 47.31 | 47.52 | 46.74 | 1,748,788 |
| May 01 2024 | 46.90 | 0.67 | 1.45% | 45.99 | 47.94 | 45.55 | 2,349,921 |
| Apr 30 2024 | 46.23 | -0.63 | -1.34% | 46.67 | 46.91 | 46.07 | 1,893,428 |
| Apr 29 2024 | 46.86 | -0.03 | -0.06% | 47.08 | 47.985 | 46.56 | 2,831,276 |
| Apr 26 2024 | 46.89 | -0.25 | -0.53% | 46.46 | 47.435 | 46.26 | 4,211,688 |
| Apr 25 2024 | 47.14 | -1.37 | -2.82% | 47.16 | 47.86 | 46.63 | 4,028,411 |
| Apr 24 2024 | 48.51 | -0.72 | -1.46% | 48.76 | 49.15 | 47.92 | 3,350,774 |
| Apr 23 2024 | 49.23 | 1.08 | 2.24% | 48.25 | 49.48 | 48.25 | 2,438,343 |
| Apr 22 2024 | 48.15 | 0.01 | 0.02% | 48.56 | 48.63 | 47.82 | 2,409,331 |
| Apr 19 2024 | 48.14 | 0.26 | 0.54% | 47.87 | 48.56 | 47.83 | 2,447,017 |
| Apr 18 2024 | 47.88 | -0.65 | -1.34% | 48.59 | 48.79 | 47.44 | 4,820,929 |
| Apr 17 2024 | 48.53 | -2.25 | -4.43% | 45.75 | 49.36 | 45.75 | 11,672,694 |
| Apr 16 2024 | 50.78 | 0.03 | 0.06% | 50.68 | 51.20 | 50.28 | 2,085,635 |
| Apr 15 2024 | 50.75 | -0.25 | -0.49% | 51.24 | 51.38 | 50.43 | 1,091,941 |
| Apr 12 2024 | 51.00 | -1.00 | -1.92% | 51.70 | 51.84 | 50.64 | 1,441,066 |
| Apr 11 2024 | 52.00 | 0.46 | 0.89% | 51.74 | 52.27 | 51.70 | 1,151,523 |
| Apr 10 2024 | 51.54 | -2.11 | -3.93% | 52.46 | 52.565 | 51.17 | 2,254,157 |
| Apr 09 2024 | 53.65 | 0.51 | 0.96% | 53.28 | 54.00 | 53.01 | 1,362,904 |
| Apr 08 2024 | 53.14 | -0.03 | -0.06% | 53.42 | 53.75 | 53.10 | 1,053,454 |
