We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.73 | -6.96285234273 | 53.57 | 53.93 | 49.37 | 3068705 | 51.69742999 | CS |
| 4 | -8.84 | -15.0647580095 | 58.68 | 58.94 | 49.37 | 2285242 | 54.11799431 | CS |
| 12 | -6.51 | -11.5527950311 | 56.35 | 59.51 | 49.37 | 1992451 | 54.53458213 | CS |
| 26 | -4.45 | -8.19672131148 | 54.29 | 60.94 | 49 | 1960004 | 54.14363003 | CS |
| 52 | -8.19 | -14.1133896261 | 58.03 | 60.94 | 45.55 | 2039632 | 52.3095589 | CS |
| 156 | -3.79 | -7.06694014544 | 53.63 | 64.35 | 42.5 | 1990062 | 52.8267737 | CS |
| 260 | 13.62 | 37.6035339591 | 36.22 | 64.35 | 27.54 | 1975964 | 49.39289889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 49.84 | -0.36 | -0.72 | 49.91 | 50.875 | 49.7 | 2288900 |
| 1740526800 | 50.2 | -0.5 | -0.99 | 50.84 | 50.84 | 49.425 | 3914914 |
| 1740440400 | 50.7 | -1.43 | -2.74 | 52.04 | 52.35 | 50.65 | 2193167 |
| 1740181200 | 52.13 | -1.29 | -2.41 | 53.67 | 53.67 | 49.37 | 5173363 |
| 1740094800 | 53.42 | 0.55 | 1.04 | 52.74 | 53.48 | 52.39 | 1907137 |
| 1740008400 | 52.87 | -1.25 | -2.31 | 53.57 | 53.93 | 52.75 | 2154943 |
| 1739922000 | 54.12 | -0.05 | -0.09 | 54.33 | 55.045 | 54.11 | 1871845 |
| 1739576400 | 54.17 | -0.29 | -0.53 | 54.68 | 54.92 | 53.92 | 2401463 |
| 1739490000 | 54.46 | 0.59 | 1.10 | 53.87 | 54.73 | 53.87 | 1653187 |
| 1739403600 | 53.87 | -0.62 | -1.14 | 53.4 | 54.37 | 53.375 | 1855690 |
| 1739317200 | 54.49 | -0.17 | -0.31 | 54.35 | 54.7 | 53.83 | 2727778 |
| 1739230800 | 54.66 | 0.47 | 0.87 | 54.88 | 54.9 | 54.205 | 2168078 |
| 1738971600 | 54.19 | -1.11 | -2.01 | 55.44 | 55.61 | 54.085 | 1948410 |
| 1738885200 | 55.3 | -0.78 | -1.39 | 56.47 | 56.805 | 55.1 | 2159748 |
| 1738798800 | 56.08 | -0.36 | -0.64 | 56.84 | 56.89 | 55.5 | 1590970 |
| 1738712400 | 56.44 | 0.71 | 1.27 | 55.73 | 56.48 | 55.73 | 1932825 |
| 1738626000 | 55.73 | -1.36 | -2.38 | 56.1 | 56.99 | 55.55 | 2334795 |
| 1738366800 | 57.09 | -1.44 | -2.46 | 58.26 | 58.34 | 56.96 | 2026721 |
| 1738280400 | 58.53 | 0.19 | 0.33 | 58.26 | 58.84 | 57.645 | 1328354 |
| 1738194000 | 58.34 | -0.18 | -0.31 | 58.68 | 58.94 | 57.86 | 2076216 |
| 1738107600 | 58.52 | -0.28 | -0.48 | 58.48 | 58.92 | 58.01 | 1781977 |
| 1738021200 | 58.8 | 1.56 | 2.73 | 57.48 | 59.51 | 56.5 | 3076531 |
| 1737762000 | 57.24 | 2.24 | 4.07 | 56.97 | 57.86 | 56.88 | 2475132 |
| 1737675600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737589200 | 55 | -0.29 | -0.52 | 55.11 | 55.55 | 54.7 | 3465181 |
| 1737502800 | 55.29 | 0.44 | 0.80 | 55.11 | 55.44 | 54.19 | 2713656 |
| 1737157200 | 54.85 | -1.49 | -2.64 | 55 | 56.13 | 54.22 | 2867803 |
| 1737070800 | 56.34 | 0.52 | 0.93 | 55.71 | 56.52 | 55.47 | 1800019 |
| 1736984400 | 55.82 | 0.86 | 1.56 | 55.47 | 56.76 | 55.47 | 1704603 |
| 1736898000 | 54.96 | 0.73 | 1.35 | 54.71 | 55.1999 | 54.41 | 1658457 |
| 1736811600 | 54.23 | 1.86 | 3.55 | 52.09 | 54.78 | 51.89 | 2015805 |
| 1736552400 | 52.37 | -1.46 | -2.71 | 52.87 | 53.61 | 52.16 | 1551778 |
| 1736379600 | 53.83 | 0.29 | 0.54 | 53.11 | 54.12 | 52.44 | 1945895 |
| 1736293200 | 53.54 | -0.85 | -1.56 | 54.51 | 54.58 | 52.99 | 2004653 |
| 1736206800 | 54.39 | -0.13 | -0.24 | 54.86 | 55.49 | 54.17 | 1916516 |
| 1735947600 | 54.52 | 1.79 | 3.39 | 53.04 | 54.52 | 52.52 | 1778046 |
| 1735861200 | 52.73 | -0.31 | -0.58 | 53.48 | 53.51 | 52.34 | 1152051 |
| 1735688400 | 53.04 | 0.47 | 0.89 | 52.94 | 53.65 | 52.54 | 1454660 |
| 1735602000 | 52.57 | -1.02 | -1.90 | 53.06 | 53.27 | 52.225 | 1108476 |
| 1735342800 | 53.59 | -0.16 | -0.30 | 53.16 | 53.94 | 53.02 | 732733 |
| 1735256400 | 53.75 | 0.49 | 0.92 | 53.16 | 53.89 | 52.59 | 940229 |
| 1735077840 | 53.26 | 0.43 | 0.81 | 52.66 | 53.29 | 52.4 | 600615 |
| 1734997200 | 52.83 | 0.88 | 1.69 | 52.03 | 52.9 | 51.49 | 1789411 |
| 1734738000 | 51.95 | -0.33 | -0.63 | 52.19 | 52.99 | 51.27 | 3826997 |
| 1734651600 | 52.28 | -0.2 | -0.38 | 52.83 | 53.7255 | 52.215 | 2044626 |
| 1734565200 | 52.48 | -1.46 | -2.71 | 54.65 | 54.65 | 52.45 | 2263855 |
| 1734478800 | 53.94 | -0.98 | -1.78 | 54.72 | 54.72 | 53.527 | 2117160 |
| 1734392400 | 54.92 | -0.51 | -0.92 | 55.21 | 55.41 | 54.65 | 1700351 |
| 1734133200 | 55.43 | -0.96 | -1.70 | 56.58 | 56.58 | 55.4 | 1127598 |
| 1734046800 | 56.39 | -0.58 | -1.02 | 56.8 | 57.04 | 56.15 | 1046966 |
| 1733960400 | 56.97 | 0.44 | 0.78 | 56.71 | 57.42 | 56.59 | 1175936 |
| 1733874000 | 56.53 | 0.54 | 0.96 | 55.95 | 57.55 | 55.4 | 1982026 |
| 1733787600 | 55.99 | 0.49 | 0.88 | 55.7 | 57.14 | 55.655 | 2144415 |
| 1733528400 | 55.5 | -0.55 | -0.98 | 56.57 | 56.57 | 54.87 | 1363771 |
| 1733442000 | 56.05 | -0.61 | -1.08 | 57.18 | 57.37 | 55.92 | 1194801 |
| 1733355600 | 56.66 | -0.1 | -0.18 | 56.35 | 56.99 | 55.73 | 1650012 |
| 1733269200 | 56.76 | -1.71 | -2.92 | 58.15 | 58.395 | 56.715 | 1566679 |
| 1733182800 | 58.47 | -0.89 | -1.50 | 59.3 | 59.36 | 57.72 | 2003510 |
| 1732917840 | 59.36 | 0.27 | 0.46 | 59.44 | 59.81 | 58.94 | 662339 |
| 1732750800 | 59.09 | -0.5 | -0.84 | 59.73 | 60.23 | 59 | 912109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
