We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 2,845 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 3,534 | Day's Range | 0.21 - 0.33 |
| Open | 0.22 | Prev Close | 0.26 | Last Trade | 11/18/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.75 | 5.60 | 6.10 | 0.00 % | 0 | 0 |
| 54.00 | 4.00 | 4.20 | 5.30 | 0.00 % | 0 | 0 |
| 55.00 | 2.94 | 3.25 | 4.93 | 0.00 % | 0 | 4 |
| 56.00 | 2.09 | 2.37 | 2.78 | 0.00 % | 0 | 10 |
| 57.00 | 1.41 | 1.54 | 1.68 | -6.15 % | 17 | 64 |
| 58.00 | 0.81 | 0.90 | 0.85 | -1.16 % | 1,883 | 178 |
| 59.00 | 0.40 | 0.48 | 0.47 | 0.00 % | 98 | 152 |
| 60.00 | 0.16 | 0.22 | 0.22 | -15.38 % | 2,845 | 3,534 |
| 61.00 | 0.06 | 0.10 | 0.09 | -25.00 % | 157 | 887 |
| 62.00 | 0.01 | 0.06 | 0.06 | -25.00 % | 11 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 54.00 | 0.01 | 0.25 | 0.04 | -20.00 % | 9 | 50 |
| 55.00 | 0.06 | 0.10 | 0.07 | -30.00 % | 21 | 46 |
| 56.00 | 0.16 | 0.20 | 0.17 | -29.17 % | 53 | 3,744 |
| 57.00 | 0.34 | 0.41 | 0.36 | -16.28 % | 512 | 65 |
| 58.00 | 0.70 | 0.79 | 0.77 | -9.41 % | 739 | 460 |
| 59.00 | 1.27 | 1.40 | 1.37 | 11.38 % | 15 | 91 |
| 60.00 | 1.93 | 2.17 | 2.04 | 4.62 % | 11 | 279 |
| 61.00 | 2.48 | 3.10 | 1.71 | 0.00 % | 0 | 4 |
| 62.00 | 3.30 | 4.10 | 2.28 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
