We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 12.00 | 10.50 | 0.00 % | 0 | 10 |
| 30.00 | 3.10 | 6.80 | 4.68 | 1.30 % | 1 | 199 |
| 35.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 5 | 268 |
| 40.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 40 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 187 |
| 30.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 349 |
| 35.00 | 0.05 | 1.65 | 0.52 | 73.33 % | 34 | 478 |
| 40.00 | 3.50 | 7.70 | 5.40 | -21.74 % | 1 | 1 |
| 45.00 | 10.10 | 12.10 | 5.92 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
