We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.67 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 225 | Day's Range | 1.73 - 1.80 |
| Open | 1.73 | Prev Close | 1.69 | Last Trade | 2/19/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.63 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.11 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.63 | 2.12 | 2.00 | 0.00 % | 0 | 160 |
| 10.50 | 1.13 | 1.23 | 1.30 | -2.26 % | 7 | 55 |
| 11.00 | 0.67 | 0.81 | 0.70 | -22.22 % | 127 | 372 |
| 11.50 | 0.25 | 0.31 | 0.26 | -36.59 % | 139 | 508 |
| 12.00 | 0.07 | 0.09 | 0.07 | -53.33 % | 1,015 | 2,867 |
| 12.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 3,786 | 11,767 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 62 | 1,192 |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 90 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| 9.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 26 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,944 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 287 |
| 11.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 1,858 |
| 11.50 | 0.05 | 0.09 | 0.09 | 12.50 % | 557 | 807 |
| 12.00 | 0.35 | 0.58 | 0.43 | 26.47 % | 29 | 943 |
| 12.50 | 0.77 | 0.89 | 0.85 | 16.44 % | 27 | 3,472 |
| 13.00 | 1.30 | 1.36 | 1.34 | 10.74 % | 13 | 274 |
| 13.50 | 1.67 | 1.87 | 1.80 | 6.51 % | 2 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
