We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.45 | 7.50 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.90 | 6.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.85 | 6.20 | 4.90 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.35 | 5.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.44 | 5.00 | 2.10 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.25 | 1.93 | 2.74 | 1.59 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.81 | 1.97 | 1.17 | 1.39 | 0.21 | 21.87 % | 5 | 22 | 12/20/2024 |
13.50 | 0.51 | 1.31 | 0.90 | 0.91 | 0.30 | 50.00 % | 25 | 16 | 12/20/2024 |
14.00 | 0.36 | 0.44 | 0.41 | 0.40 | 0.11 | 36.67 % | 339 | 238 | 12/20/2024 |
14.50 | 0.15 | 0.23 | 0.15 | 0.19 | 0.00 | 0.00 % | 1,550 | 814 | 12/20/2024 |
15.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.01 | -14.29 % | 1,916 | 3,072 | 12/20/2024 |
15.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 109 | 1,042 | 12/20/2024 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 470 | 1,556 | 12/20/2024 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 33 | 551 | 12/20/2024 |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 35 | 1,872 | 12/20/2024 |
17.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 448 | - |
18.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 751 | - |
18.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.93 | 0.02 | 0.475 | 0.00 | 0.00 % | 0 | 243 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 1.25 | 0.02 | 0.635 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.03 | 0.04 | 0.01 | 0.035 | -0.02 | -66.67 % | 10 | 144 | 12/20/2024 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 10 | 19 | 12/20/2024 |
13.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 40 | 441 | 12/20/2024 |
13.50 | 0.02 | 0.09 | 0.08 | 0.055 | -0.13 | -61.90 % | 95 | 1,966 | 12/20/2024 |
14.00 | 0.18 | 0.23 | 0.25 | 0.205 | -0.20 | -44.44 % | 430 | 601 | 12/20/2024 |
14.50 | 0.37 | 0.52 | 0.61 | 0.445 | -0.14 | -18.67 % | 375 | 547 | 12/20/2024 |
15.00 | 0.65 | 0.96 | 0.83 | 0.805 | -0.33 | -28.45 % | 56 | 363 | 12/20/2024 |
15.50 | 1.17 | 1.51 | 1.19 | 1.34 | -0.19 | -13.77 % | 3 | 94 | 12/20/2024 |
16.00 | 1.42 | 2.29 | 1.70 | 1.855 | 0.00 | 0.00 % | 0 | 95 | - |
16.50 | 1.92 | 2.49 | 2.29 | 2.205 | -0.26 | -10.20 % | 28 | 31 | 12/20/2024 |
17.00 | 1.83 | 3.40 | 3.13 | 2.615 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 2.99 | 4.15 | 3.66 | 3.57 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 2.41 | 6.50 | 3.25 | 4.455 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 3.30 | 7.00 | 4.57 | 5.15 | -0.02 | -0.44 % | 1 | 9 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions