ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KVYO Klaviyo Inc

25.02
-0.25 (-0.99%)
Last Updated: 11:05:06
Delayed by 15 minutes

KVYO Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date Aug 16 2024
Offer 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KVYO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3014.100.000.00 %00
15.009.8011.700.000.00 %00
17.507.409.300.000.00 %00
20.003.805.402.950.00 %013
22.502.153.402.250.00 %0231
25.001.701.801.75-5.41 %22231
27.500.750.850.80-5.88 %29312
30.000.300.400.30-14.29 %13037

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.200.050.00 %010
15.000.050.700.05-66.67 %2270
17.500.050.750.000.00 %00
20.000.250.300.2525.00 %150
22.500.650.750.70-6.67 %275394
25.001.651.801.55-6.63 %7247
27.503.103.403.200.00 %08
30.005.205.507.630.00 %025

Your Recent History

Delayed Upgrade Clock