We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 16.00 | 7.70 | 0.00 % | 0 | 10 |
| 175.00 | 7.60 | 12.50 | 10.30 | 0.00 % | 0 | 1 |
| 180.00 | 4.60 | 9.50 | 6.70 | 0.00 % | 0 | 1 |
| 185.00 | 2.10 | 7.00 | 4.60 | 0.00 % | 0 | 1 |
| 190.00 | 0.10 | 5.00 | 4.80 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 4.70 | 2.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 5.40 | 9.90 | 0.00 % | 0 | 10 |
| 175.00 | 2.00 | 6.50 | 5.30 | 0.00 % | 0 | 1 |
| 180.00 | 3.60 | 8.30 | 7.50 | 0.00 % | 0 | 2 |
| 185.00 | 6.10 | 11.00 | 9.20 | 0.00 % | 0 | 3 |
| 190.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
