Quaker Houghton KWR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

134.25

-6.93

( -4.91% )

Updated: 09:07:01

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
100.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
105.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
110.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
115.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
120.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
125.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
130.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
135.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
140.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
145.00	4.75	4.80	4.75	4.775	0.00	0.00 %	0	1	-
150.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	2	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	9	-
115.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	2	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
140.00	5.20	9.40	4.10	7.30	0.00	0.00 %	0	1	-
145.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
150.00	13.50	18.50	0.00	16.00	0.00	0.00 %	0	0	-
155.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-
160.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
165.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
170.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-
175.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
180.00	43.50	48.50	0.00	46.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 0.68339 (145.65%)	216.31M
UOKAMDJM Ltd	US$ 0.270001 (107.69%)	257.66M
GHRSGH Research PLC	US$ 18.955 (78.82%)	6.03M
IVVDInvivyd Inc	US$ 0.6118 (71.04%)	55.41M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234.64 (61.82%)	334
PITAHeramba Electric PLC	US$ 0.4049 (-55.01%)	417.46k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2106 (-50.81%)	157.89M
CYNCYNGN Inc	US$ 0.1402 (-48.07%)	22.42M
VISLVislink Technologies Inc	US$ 1.4601 (-47.85%)	102.53k
VIRXViracta Therapeutics Inc	US$ 0.09 (-40.59%)	2.76M
UOKAMDJM Ltd	US$ 0.27 (107.69%)	257.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0509 (41.00%)	247.36M
HCWBHCW Biologics Inc	US$ 0.679249 (144.16%)	216.42M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2106 (-50.81%)	157.89M
NVDANVIDIA Corporation	US$ 113.98 (-5.07%)	99.65M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions