Quaker Houghton KWR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

100.47

-1.43

( -1.40% )

Updated: 11:22:03

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	19.20	23.50	0.00	21.35	0.00	0.00 %	0	0	-
85.00	14.50	18.40	0.00	16.45	0.00	0.00 %	0	0	-
90.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
95.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
100.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
105.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
110.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
115.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	4.70	3.40	2.375	0.00	0.00 %	0	15	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	2	-
85.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	6	-
90.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	5	-
95.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	3	-
100.00	1.50	6.50	1.20	4.00	0.00	0.00 %	0	1	-
105.00	4.50	7.80	1.55	6.15	0.00	0.00 %	0	1	-
110.00	8.00	12.90	2.05	10.45	0.00	0.00 %	0	11	-
115.00	12.50	17.20	1.30	14.85	0.00	0.00 %	0	8	-
120.00	17.50	20.90	15.00	19.20	0.00	0.00 %	0	12	-
125.00	22.50	27.50	4.10	25.00	0.00	0.00 %	0	2	-
130.00	27.50	32.50	9.90	30.00	0.00	0.00 %	0	8	-
135.00	32.50	37.50	8.05	35.00	0.00	0.00 %	0	3	-
140.00	37.50	42.50	4.76	40.00	0.00	0.00 %	0	3	-
145.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 3.45 (525.57%)	536.78k
NAOVNanoVibronix Inc	US$ 11.4898 (290.81%)	76.79M
ZVSAZyVersa Therapeutics Inc	US$ 1.1601 (99.33%)	80.79M
SXTP60 Degrees Pharmaceuticals Inc	US$ 3.1501 (75.16%)	67.52M
BTOGBit Origin Ltd	US$ 0.172199 (42.20%)	311.33M
BJDXBluejay Diagnostics Inc	US$ 3.02 (-59.73%)	1.54M
XHGXChange TED Inc	US$ 0.385 (-57.54%)	5.38M
SVRESaverOne 2014 Ltd	US$ 1.6607 (-48.74%)	17.16M
KIDZClassover Holdings Inc	US$ 2.3131 (-40.99%)	170.21k
CVRXCVRx Inc	US$ 6.83 (-40.81%)	2.31M
BTOGBit Origin Ltd	US$ 0.172199 (42.20%)	311.33M
SUNESUNation Energy Inc	US$ 0.04025 (-19.50%)	257.82M
NVDANVIDIA Corporation	US$ 102.11 (4.58%)	235.21M
DMNDamon Inc	US$ 0.01295 (-10.69%)	158.7M
ONCOOnconetix Inc	US$ 0.0729 (5.04%)	158.41M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Societe Generale Effekten

Aberdeen Asian Smaller C... (PK)

iShares 7 to 10 Year Tre...

Clean Vision (QB)

DJ Emerging Markets Util...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions