Quaker Houghton KWR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

135.93

-2.98

(-2.15%)

Closed March 10 3:00PM

Delayed by 15 minutes

138.10

2.17

( 1.60% )

Pre Market: 5:15AM

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	44.30	48.90	0.00	46.60	0.00	0.00 %	0	0	-
95.00	39.30	44.00	0.00	41.65	0.00	0.00 %	0	0	-
100.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
105.00	29.30	34.00	0.00	31.65	0.00	0.00 %	0	0	-
110.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-
115.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
120.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
125.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
130.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
135.00	3.10	7.90	10.60	5.50	0.00	0.00 %	0	1	-
140.00	1.20	5.50	8.51	3.35	0.00	0.00 %	0	3	-
145.00	0.60	4.80	1.86	2.70	0.00	0.00 %	0	47	-
150.00	3.12	4.80	3.12	3.96	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.05	4.90	0.95	2.475	0.00	0.00 %	0	7	-
130.00	0.95	2.55	1.55	1.75	0.00	0.00 %	0	6	-
135.00	2.00	6.40	2.10	4.20	0.00	0.00 %	0	2	-
140.00	4.50	9.30	7.83	6.90	0.00	0.00 %	0	7	-
145.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
150.00	12.00	16.80	12.50	14.40	0.00	0.00 %	0	1	-
155.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
160.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
165.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
170.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
175.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
180.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3714 (87.58%)	73.94M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	762.48k
CUTRCutera Inc	US$ 0.2087 (62.41%)	26.53M
SNOASonoma Pharmaceuticals Inc	US$ 4.42 (58.42%)	15.24M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	11.7M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.50 (-40.21%)	231.91k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
XAGELongevity Health Holdings Inc	0.232 (-27.50%)	680.88k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
AWHAspira Womans Health Inc	US$ 0.3714 (87.58%)	73.94M
CUTRCutera Inc	US$ 0.2087 (62.41%)	26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.61 (3.12%)	21.66M
SNOASonoma Pharmaceuticals Inc	US$ 4.42 (58.42%)	15.24M
BTOGBit Origin Ltd	US$ 0.4888 (2.88%)	14.83M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions