S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

KWR Quaker Houghton

101.60

0.00 (0.00%)

Pre Market

Last Updated: 06:07:27

Delayed by 15 minutes

KWR Apr 17 2025 80 Put

View Full KWR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Apr 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KWR Option Chain - Apr 17 2025

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	19.50	23.90	0.00	0.00 %	0	0
85.00	14.50	19.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	4.50	8.80	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	4.80	0.00	0.00 %	0	0
110.00	0.00	4.80	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.50	4.80	0.50	0.00 %	0	6
90.00	0.90	4.80	0.90	0.00 %	0	5
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.10	5.50	1.55	0.00 %	0	1
110.00	6.10	10.20	2.05	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	16.00	20.50	15.79	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions