We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 12.00 | 10.60 | 0.00 % | 1 | 0 |
| 140.00 | 4.80 | 8.10 | 8.42 | 0.00 % | 13 | 0 |
| 145.00 | 2.65 | 7.00 | 5.00 | 0.00 % | 0 | 50 |
| 150.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.00 | 5.80 | 2.10 | -30.00 % | 1 | 1 |
| 140.00 | 3.00 | 7.00 | 5.10 | 0.00 % | 1 | 0 |
| 145.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 12.40 | 10.00 | 0.00 % | 0 | 1 |
| 155.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
