We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 4.60 | 2.98 | 0.00 % | 0 | 3 |
| 85.00 | 0.29 | 0.45 | 0.02 | -93.10 % | 1 | 122 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 298 |
| 95.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 2 |
| 100.00 | 0.08 | 0.90 | 0.08 | 0.00 % | 0 | 16 |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 43 |
| 85.00 | 0.55 | 3.60 | 2.05 | 0.00 % | 0 | 46 |
| 90.00 | 6.10 | 8.50 | 3.64 | 0.00 % | 0 | 10 |
| 95.00 | 9.80 | 13.70 | 10.40 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 17.90 | 16.10 | 0.00 % | 0 | 0 |
| 105.00 | 19.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
