We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 8.00 | 6.60 | 0.00 % | 0 | 3 |
| 85.00 | 1.90 | 2.30 | 2.76 | 0.00 % | 0 | 98 |
| 90.00 | 0.05 | 1.90 | 0.85 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 1.50 | 0.90 | 0.00 % | 0 | 2 |
| 80.00 | 0.35 | 1.85 | 0.35 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 2.90 | 1.24 | 0.00 % | 0 | 5 |
| 90.00 | 3.20 | 6.10 | 4.16 | 0.00 % | 0 | 10 |
| 95.00 | 7.40 | 10.90 | 10.40 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
