We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 121 | Day's Range | 1.32 - 3.90 |
| Open | 1.32 | Prev Close | 0.85 | Last Trade | 2/21/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.00 | 17.80 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 9.80 | 12.40 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 4.80 | 7.70 | 5.50 | -54.17 % | 1 | 34 |
| 65.00 | 0.15 | 2.05 | 1.79 | -77.62 % | 6 | 60 |
| 70.00 | 0.55 | 0.50 | 0.03 | -98.94 % | 3 | 27 |
| 75.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 14 | 347 |
| 80.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 168 |
| 85.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 74 |
| 45.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 31 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 10 |
| 55.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 39 |
| 60.00 | 0.09 | 0.15 | 0.02 | -77.78 % | 2 | 663 |
| 65.00 | 0.05 | 0.55 | 0.30 | 233.33 % | 26 | 160 |
| 70.00 | 2.70 | 6.30 | 3.71 | 336.47 % | 17 | 121 |
| 75.00 | 7.00 | 11.30 | 8.73 | 223.33 % | 5 | 46 |
| 80.00 | 12.20 | 16.20 | 9.40 | 0.00 % | 0 | 1 |
| 85.00 | 17.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
