We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.77 | -12.3094368149 | 79.37 | 82.68 | 69.6 | 721865 | 78.38735266 | CS |
| 4 | 5.45 | 8.49571317225 | 64.15 | 84.21 | 59.06 | 647449 | 71.96614984 | CS |
| 12 | 3.54 | 5.35876475931 | 66.06 | 84.7 | 58.77 | 667786 | 70.44022687 | CS |
| 26 | 30.05 | 75.9797724399 | 39.55 | 84.7 | 37.81 | 553312 | 66.50170916 | CS |
| 52 | -10.32 | -12.9129129129 | 79.92 | 84.7 | 21.0001 | 361620 | 58.22263601 | CS |
| 156 | -10.32 | -12.9129129129 | 79.92 | 84.7 | 21.0001 | 119258 | 58.22263601 | CS |
| 260 | 57.29 | 465.393988627 | 12.31 | 84.7 | 8.8 | 1602973 | 35.14568243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 69.69 | -6.57 | -8.62 | 75.74 | 75.85 | 67.5345 | 1019350 |
| 1743115200 | 76.26 | -2.25 | -2.87 | 77.93 | 78.31 | 73.55 | 867499 |
| 1743028800 | 78.51 | -0.67 | -0.85 | 80.11 | 82.68 | 77.28 | 934938 |
| 1742942400 | 79.18 | -2.4 | -2.94 | 81.88 | 82.31 | 78 | 670811 |
| 1742856000 | 81.58 | 4.53 | 5.88 | 78.71 | 82.33 | 78.1032 | 600095 |
| 1742596800 | 77.05 | -2.63 | -3.30 | 79.37 | 79.37 | 76 | 535984 |
| 1742510400 | 79.68 | -0.52 | -0.65 | 79.49 | 84.21 | 77.4071 | 761160 |
| 1742424000 | 80.2 | 7.85 | 10.85 | 72.75 | 80.23 | 72.08 | 1111239 |
| 1742337600 | 72.35 | -1.31 | -1.78 | 73.05 | 74.09 | 71.5 | 237495 |
| 1742251200 | 73.66 | 1.09 | 1.50 | 72.5 | 74.285 | 71.78 | 330970 |
| 1741992000 | 72.57 | 5.13 | 7.61 | 68.69 | 72.62 | 67.4614 | 349341 |
| 1741905600 | 67.44 | -1.77 | -2.56 | 69.37 | 69.8 | 66.76 | 344060 |
| 1741819200 | 69.21 | 0.99 | 1.45 | 69.75 | 70.81 | 67.79 | 450557 |
| 1741732800 | 68.22 | 0.52 | 0.77 | 67.55 | 69.3 | 65.16 | 498115 |
| 1741646400 | 67.7 | -0.02 | -0.03 | 65.375 | 68.5 | 64.65 | 636441 |
| 1741390800 | 67.72 | 6.21 | 10.10 | 62.74 | 67.93 | 60.85 | 837913 |
| 1741304400 | 61.51 | -3.99 | -6.09 | 62.9 | 64.42 | 59.06 | 1262220 |
| 1741218000 | 65.5 | 0.27 | 0.41 | 64.569999 | 65.599999 | 62.88 | 509217 |
| 1741131600 | 65.23 | 1.26 | 1.97 | 62.15 | 66.67 | 61.53 | 607591 |
| 1741045200 | 63.97 | -5.21 | -7.53 | 69.37 | 69.99 | 62.48 | 696484 |
| 1740786000 | 69.18 | 4.29 | 6.61 | 64.15 | 69.82 | 63.07 | 706856 |
| 1740699600 | 64.89 | 0.15 | 0.23 | 64.879999 | 66.33 | 63.07 | 304047 |
| 1740613200 | 64.739999 | 3.37 | 5.49 | 62.81 | 64.959999 | 62.25 | 487462 |
| 1740526800 | 61.37 | -4 | -6.12 | 64.73 | 64.739999 | 58.77 | 725754 |
| 1740440400 | 65.37 | 0.16 | 0.25 | 66.15 | 66.629999 | 62.03 | 512493 |
| 1740181200 | 65.209999 | -7.19 | -9.93 | 72.74 | 73.25 | 65.209999 | 588485 |
| 1740094800 | 72.4 | -0.89 | -1.21 | 71.6 | 73.035 | 69.64 | 547090 |
| 1740008400 | 73.29 | 0.89 | 1.23 | 71.59 | 76.22 | 70.49 | 843045 |
| 1739922000 | 72.4 | 2.4 | 3.43 | 71 | 72.5 | 70 | 335495 |
| 1739576400 | 70 | 0.51 | 0.73 | 70 | 71.1054 | 68.57 | 347578 |
| 1739490000 | 69.49 | -0.41 | -0.59 | 70.02 | 70.13 | 67.2805 | 347867 |
| 1739403600 | 69.9 | -1.28 | -1.80 | 69.31 | 70.69 | 68.15 | 393006 |
| 1739317200 | 71.18 | -2.27 | -3.09 | 72.59 | 73.44 | 70.335 | 422588 |
| 1739230800 | 73.45 | 8.03 | 12.27 | 66.099999 | 73.66 | 65.86 | 854331 |
| 1738971600 | 65.42 | -1.25 | -1.87 | 67.01 | 68.2199 | 64.53 | 333688 |
| 1738885200 | 66.67 | -3.06 | -4.39 | 69.21 | 70 | 64.45 | 556322 |
| 1738798800 | 69.73 | 4.62 | 7.10 | 65.4 | 70.72 | 64.519999 | 1078153 |
| 1738712400 | 65.11 | 0.12 | 0.18 | 64.97 | 66.89 | 63 | 736709 |
| 1738626000 | 64.989999 | 0.12 | 0.18 | 62.68 | 67.09 | 60.6 | 1010866 |
| 1738366800 | 64.87 | -0.35 | -0.54 | 66 | 67.73 | 64 | 784831 |
| 1738280400 | 65.22 | -2.88 | -4.23 | 69.62 | 71.48 | 63.02 | 1391711 |
| 1738194000 | 68.1 | 4.08 | 6.37 | 63.99 | 69.11 | 63.82 | 1329978 |
| 1738107600 | 64.019999 | -0.17 | -0.26 | 66.37 | 66.86 | 61.53 | 1125081 |
| 1738021200 | 64.19 | -13.5 | -17.38 | 74.25 | 74.26 | 62.8 | 1945942 |
| 1737762000 | 77.69 | -2.37 | -2.96 | 80.43 | 82.54 | 75.6 | 372026 |
| 1737675600 | 80.06 | 0 | 0.00 | 80.06 | 80.06 | 80.06 | 0 |
| 1737589200 | 80.06 | -2.64 | -3.19 | 83.24 | 84.7 | 79.53 | 609270 |
| 1737502800 | 82.7 | 7.95 | 10.64 | 78.915 | 82.74 | 74.4 | 1587887 |
| 1737157200 | 74.75 | -0.52 | -0.69 | 75.22 | 76.592 | 73.325 | 233119 |
| 1737070800 | 75.27 | 0.96 | 1.29 | 75.37 | 76.984 | 74.1401 | 280380 |
| 1736984400 | 74.31 | 1.58 | 2.17 | 75 | 76.85 | 73.26 | 413129 |
| 1736898000 | 72.73 | 2.45 | 3.49 | 71.71 | 73.4699 | 71.07 | 280492 |
| 1736811600 | 70.28 | -3.42 | -4.64 | 72.95 | 74.16 | 66.55 | 532849 |
| 1736552400 | 73.7 | 1.73 | 2.40 | 72.59 | 74.2222 | 69.4328 | 412327 |
| 1736379600 | 71.97 | -0.51 | -0.70 | 72 | 73.04 | 69.76 | 537831 |
| 1736293200 | 72.48 | -0.81 | -1.11 | 75.95 | 77.37 | 71.13 | 753247 |
| 1736206800 | 73.29 | 3.29 | 4.70 | 73.98 | 75.02 | 71.5 | 955301 |
| 1735947600 | 70 | 5.2 | 8.02 | 66.06 | 70.075 | 65.15 | 476663 |
| 1735861200 | 64.8 | 0.2 | 0.31 | 65.73 | 66.65 | 63.79 | 463567 |
| 1735688400 | 64.599999 | -0.61 | -0.94 | 65 | 65 | 61.55 | 640142 |
| 1735602000 | 65.209999 | 0.41 | 0.63 | 63.86 | 65.67 | 62.91 | 516743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
