ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FusionFSN
US$ 0.948957
-0.006702
(
-0.70%
)
Info
Rank Rank 269
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.845937
Exchange
HUOB
Ask
US$ 23.13
Last Trade Time
07:49:34
Volume (24h)
$ 102,061
Last Trade Size
140.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.219202
Fully Diluted Market Cap
US$ 77,738,581
Genesis Date
1/30/2018
Days Range 0.947702-0.958106
52 Weeks Range 0.562784-1.24
Circulating Supply 77,582,245 / 81,920,000
94.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01418Gate.io38358.95/cdn/crypto/logos/exchanges/GATE.png$ 583.471743232676FSN/USDThttps://gate.io/trade/FSN_USDTUSDT1https://gate.io/trade/FSN_USDT10024 minutes ago
0.2788Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743234003FSN/USDThttps://www.bibox.com/en/exchange/basic/FSN_USDTUSDT2https://www.bibox.com/en/exchange/basic/FSN_USDT0Recently
1.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539FSN/ETHhttps://gate.io/trade/FSN_ETHETH3https://gate.io/trade/FSN_ETH08 hours ago
0.0754Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743206539FSN/USDThttps://trade.kucoin.com/FSN-USDTUSDT4https://trade.kucoin.com/FSN-USDT08 hours ago
1.228E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743206526FSN/BTChttps://www.bibox.com/en/exchange/basic/FSN_BTCBTC5https://www.bibox.com/en/exchange/basic/FSN_BTC08 hours ago
0.00203Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743206526FSN/ETHhttps://www.bibox.com/en/exchange/basic/FSN_ETHETH6https://www.bibox.com/en/exchange/basic/FSN_ETH08 hours ago
0.408OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206549FSN/USDThttps://www.okx.com/trade-spot/FSN-USDTUSDT7https://www.okx.com/trade-spot/FSN-USDT08 hours ago
1.133E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535FSN/BTChttps://www.huobi.com/en-us/exchange/fsn_btcBTC8https://www.huobi.com/en-us/exchange/fsn_btc08 hours ago
0.1825HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743206535FSN/USDThttps://www.huobi.com/en-us/exchange/fsn_usdtUSDT9https://www.huobi.com/en-us/exchange/fsn_usdt08 hours ago
9.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537FSN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSNBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.95203939-0.0030821-0.3237366050580.947019521.005347260CX
40.95409941-0.00514212-0.5389501288970.870904011.077071260CX
121.11220673-0.16324944-14.67797627870.870904011.23519660CX
260.74640940.2025478927.13629946250.667229361.23519660CX
520.801810160.1471471318.35186648170.562783871.23519660CX
1560.520300350.4286569482.38644083170.153091.2351966184.34707942CX
2600.10973780.83921949764.7496942710.075785871480621.117559152.7061588CX

About FSN

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided