We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01418 | Gate.io | 38358.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 583.47 | 1743232676 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | 24 minutes ago |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743234003 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | Recently |
| 1.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 3 | https://gate.io/trade/FSN_ETH | 0 | 8 hours ago |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 8 hours ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743206526 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 8 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 8 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206549 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 8 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 8 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 8 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.95203939 | -0.0030821 | -0.323736605058 | 0.94701952 | 1.00534726 | 0 | CX |
| 4 | 0.95409941 | -0.00514212 | -0.538950128897 | 0.87090401 | 1.07707126 | 0 | CX |
| 12 | 1.11220673 | -0.16324944 | -14.6779762787 | 0.87090401 | 1.2351966 | 0 | CX |
| 26 | 0.7464094 | 0.20254789 | 27.1362994625 | 0.66722936 | 1.2351966 | 0 | CX |
| 52 | 0.80181016 | 0.14714713 | 18.3518664817 | 0.56278387 | 1.2351966 | 0 | CX |
| 156 | 0.52030035 | 0.42865694 | 82.3864408317 | 0.15309 | 1.2351966 | 184.34707942 | CX |
| 260 | 0.1097378 | 0.83921949 | 764.749694271 | 0.07578587 | 1480621.1175 | 59152.7061588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 0.876685 €
-0.72%
|
|
FSN/USD $ 0.948957
-0.70%
|
FSN/GBP £ 0.733659
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
