We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 1 | https://gate.io/trade/ONS_ETH | 0 | 24 hours ago |
| 0.9781 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743324370 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 2 | https://gate.io/trade/ONS_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63172846 | -0.05541987 | -8.77273599483 | 0.57560041 | 0.67048058 | 0 | CX |
| 4 | 0.70645421 | -0.13014562 | -18.4223716354 | 0.56562847 | 0.86753645 | 0 | CX |
| 12 | 1.16611407 | -0.58980548 | -50.5787122524 | 0.56562847 | 1.6974 | 1.19186905 | CX |
| 26 | 1.36939015 | -0.79308156 | -57.914945569 | 0.56562847 | 1.769255 | 21.96085714 | CX |
| 52 | 2.05064008 | -1.47433149 | -71.8961608319 | 0.56562847 | 2.92229 | 12852.0529986 | CX |
| 156 | 3.20090977 | -2.62460118 | -81.9954753051 | 0.56562847 | 13.36141232 | 7232.83826395 | CX |
| 260 | 37.42875 | -36.85244141 | -98.4602515713 | 0.56562847 | 42.83872 | 5594.66946621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ONS/ETH 0.000319 ETH
+0.00%
|
ONS/USD $ 0.576309
-1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
