
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9417 | Gate.io | 110.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 104.71 | 1743232970 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 1 | https://gate.io/trade/ONS_USDT | 100 | 19 minutes ago |
0.000319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 2 | https://gate.io/trade/ONS_ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6270583 | -0.02616757 | -4.17306811823 | 0.5949031 | 0.67048058 | 0 | CX |
4 | 0.71183574 | -0.11094501 | -15.5857599957 | 0.56562847 | 0.86753645 | 0 | CX |
12 | 1.15054687 | -0.54965614 | -47.7734679336 | 0.56562847 | 1.6974 | 1.19186905 | CX |
26 | 1.3781709 | -0.77728017 | -56.3994037314 | 0.56562847 | 1.769255 | 21.96085714 | CX |
52 | 2.07319458 | -1.47230385 | -71.0161923151 | 0.56562847 | 2.92229 | 12856.0309649 | CX |
156 | 4.1610576 | -3.56016687 | -85.5591825982 | 0.56562847 | 13.36141232 | 7232.95977077 | CX |
260 | 37.42875 | -36.82785927 | -98.3945744114 | 0.56562847 | 42.83872 | 5598.33810193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions