S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Liberty Energy Inc (LBRT)
Liberty Energy Inc (LBRT) Options

LBRT Liberty Energy Inc

18.61

-0.38 (-2.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

LBRT Dec 20 2024 14 Put

View Full LBRT Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

LBRT Option Chain - Dec 20 2024

LBRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	6.10	3.40	0.00 %	0	2
15.00	1.80	5.70	3.10	0.00 %	0	4
16.00	2.75	2.90	2.00	0.00 %	0	52
17.00	1.80	2.00	1.95	-9.30 %	91	2,399
18.00	1.00	1.30	1.23	-8.89 %	88	3,826
19.00	0.65	0.75	0.69	-25.00 %	173	507
20.00	0.35	0.45	0.35	-30.00 %	112	4,110
21.00	0.10	0.25	0.20	-20.00 %	4	703
22.00	0.05	0.15	0.15	0.00 %	110	264
23.00	0.05	0.10	0.08	-46.67 %	1	133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.07	0.10	0.07	0.00 %	0	70
15.00	0.08	0.10	0.08	0.00 %	0	33
16.00	0.05	0.15	0.09	-10.00 %	1	104
17.00	0.20	0.25	0.15	-31.82 %	11	997
18.00	0.35	0.60	0.52	18.18 %	30	145
19.00	0.95	1.85	1.04	30.00 %	17	33
20.00	1.60	1.75	2.05	0.00 %	0	36
21.00	2.40	2.55	1.40	0.00 %	0	27
22.00	2.15	5.50	3.78	0.00 %	0	72
23.00	4.00	4.70	3.40	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions