We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 997 | Day's Range | 0.15 - 0.17 |
| Open | 0.17 | Prev Close | 0.22 | Last Trade | 11/25/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.00 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.50 | 3.90 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 2.80 | 2.95 | 2.00 | 0.00 % | 0 | 52 |
| 17.00 | 1.90 | 2.05 | 1.95 | -9.30 % | 76 | 2,399 |
| 18.00 | 1.20 | 1.35 | 1.20 | -11.11 % | 46 | 3,826 |
| 19.00 | 0.70 | 0.80 | 0.69 | -25.00 % | 167 | 507 |
| 20.00 | 0.35 | 0.45 | 0.39 | -22.00 % | 101 | 4,110 |
| 21.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 4 | 703 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 108 | 264 |
| 23.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 16.00 | 0.10 | 0.15 | 0.42 | 320.00 % | 4 | 104 |
| 17.00 | 0.20 | 0.25 | 0.15 | -31.82 % | 11 | 997 |
| 18.00 | 0.45 | 0.60 | 0.47 | 6.82 % | 3 | 145 |
| 19.00 | 0.95 | 1.05 | 0.88 | 10.00 % | 1 | 33 |
| 20.00 | 1.60 | 1.70 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.40 | 2.50 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.00 | 3.60 | 3.78 | 0.00 % | 0 | 72 |
| 23.00 | 4.20 | 4.50 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
