S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
LendingClub Corporation (LC)
LendingClub Corporation (LC) Options

LC LendingClub Corporation

16.60

-0.13 (-0.78%)

After Hours

Last Updated: 16:22:02

Delayed by 15 minutes

LC Dec 20 2024 6 Call

View Full LC Chain

6.62 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Dec 20 2024
Offer	12.40	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.62	Last Trade	- -

LC Option Chain - Dec 20 2024

LC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.90	4.90	4.00	0.00 %	0	212
13.00	3.50	4.10	3.62	0.00 %	0	33
14.00	1.00	3.00	2.47	0.00 %	0	99
15.00	0.15	2.05	2.09	18.08 %	31	193
16.00	1.10	1.25	1.20	11.11 %	9	364
17.00	0.50	0.70	0.70	-6.67 %	21	535
18.00	0.20	0.40	0.30	-33.33 %	81	570
19.00	0.10	1.15	0.20	0.00 %	0	221
20.00	0.05	0.15	0.08	-20.00 %	40	16
21.00	0.07	0.20	0.07	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.10	0.50	0.10	0.00 %	0	157
13.00	0.07	0.20	0.07	0.00 %	0	367
14.00	0.05	0.20	0.10	-33.33 %	5	297
15.00	0.20	0.25	0.20	-16.67 %	70	56
16.00	0.45	0.85	0.45	-16.67 %	91	25
17.00	0.90	2.65	1.00	0.00 %	0	8
18.00	1.60	3.50	4.31	0.00 %	0	1
19.00	2.30	4.10	0.00	0.00 %	0	0
20.00	3.20	5.10	0.00	0.00 %	0	0
21.00	4.10	4.70	0.00	0.00 %	0	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions