We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.10 | Last Trade | 11/22/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 5.70 | 4.80 | 0.00 % | 0 | 51 |
| 12.00 | 4.50 | 4.60 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 3.50 | 3.70 | 3.62 | 71.56 % | 2 | 35 |
| 14.00 | 2.60 | 2.70 | 2.47 | 17.62 % | 5 | 102 |
| 15.00 | 1.75 | 1.90 | 1.77 | 32.09 % | 7 | 198 |
| 16.00 | 1.10 | 1.15 | 1.08 | 35.00 % | 39 | 377 |
| 17.00 | 0.60 | 0.65 | 0.68 | 51.11 % | 217 | 540 |
| 18.00 | 0.30 | 0.35 | 0.35 | 52.17 % | 72 | 534 |
| 19.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 214 |
| 20.00 | 0.05 | 0.15 | 0.35 | 250.00 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 18 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 367 |
| 14.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 298 |
| 15.00 | 0.25 | 0.35 | 0.46 | 0.00 % | 0 | 56 |
| 16.00 | 0.55 | 0.65 | 1.25 | 0.00 % | 0 | 21 |
| 17.00 | 1.05 | 1.15 | 1.23 | -59.41 % | 1 | 3 |
| 18.00 | 1.75 | 2.85 | 4.31 | 0.00 % | 0 | 1 |
| 19.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
