We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 934 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 94 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 1/28/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 8.60 | 9.70 | 8.60 | 0.00 % | 0 | 1 |
| 9.00 | 7.50 | 9.10 | 7.45 | 0.00 % | 5 | 0 |
| 10.00 | 6.60 | 7.90 | 6.88 | 4.24 % | 5 | 1 |
| 11.00 | 5.80 | 7.10 | 4.70 | 0.00 % | 0 | 1 |
| 12.00 | 4.80 | 7.40 | 4.96 | 3.33 % | 28 | 37 |
| 13.00 | 3.90 | 4.30 | 4.31 | 0.00 % | 0 | 635 |
| 14.00 | 3.10 | 3.30 | 2.75 | -21.20 % | 3 | 1,510 |
| 15.00 | 2.40 | 2.55 | 2.45 | 13.95 % | 86 | 610 |
| 16.00 | 1.80 | 1.90 | 1.90 | 2.70 % | 325 | 367 |
| 17.00 | 1.35 | 1.45 | 1.40 | 7.69 % | 731 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 21 |
| 11.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 13 | 2 |
| 12.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 22 | 87 |
| 13.00 | 0.15 | 0.20 | 0.16 | -5.88 % | 72 | 98 |
| 14.00 | 0.30 | 0.40 | 0.38 | 8.57 % | 742 | 262 |
| 15.00 | 0.40 | 0.65 | 0.64 | -1.54 % | 239 | 585 |
| 16.00 | 0.85 | 1.05 | 1.03 | 1.98 % | 1,239 | 553 |
| 17.00 | 1.30 | 1.60 | 1.54 | -6.10 % | 143 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
