We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 39 | Day's Range | 2.11 - 2.45 |
| Open | 2.45 | Prev Close | 4.96 | Last Trade | 1/29/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 6.20 | 7.45 | 0.00 % | 0 | 5 |
| 10.00 | 4.40 | 5.00 | 4.28 | -37.79 % | 10 | 6 |
| 11.00 | 3.30 | 4.30 | 4.70 | 0.00 % | 0 | 1 |
| 12.00 | 2.35 | 2.65 | 2.11 | -57.46 % | 8 | 39 |
| 13.00 | 1.60 | 5.00 | 1.50 | -65.20 % | 115 | 635 |
| 14.00 | 0.90 | 1.90 | 0.97 | -64.73 % | 374 | 1,510 |
| 15.00 | 0.45 | 0.55 | 0.55 | -77.55 % | 408 | 652 |
| 16.00 | 0.20 | 0.25 | 0.25 | -86.84 % | 225 | 295 |
| 17.00 | 0.05 | 0.15 | 0.10 | -92.86 % | 782 | 1,864 |
| 18.00 | 0.05 | 0.20 | 0.05 | -95.15 % | 515 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 12 | 21 |
| 11.00 | 0.05 | 0.35 | 0.05 | -28.57 % | 10 | 13 |
| 12.00 | 0.05 | 0.15 | 0.11 | 57.14 % | 68 | 94 |
| 13.00 | 0.20 | 0.25 | 0.20 | 25.00 % | 1,554 | 139 |
| 14.00 | 0.45 | 0.60 | 0.55 | 44.74 % | 1,530 | 641 |
| 15.00 | 1.00 | 1.15 | 1.13 | 76.56 % | 81 | 549 |
| 16.00 | 1.10 | 1.85 | 2.20 | 113.59 % | 1,256 | 1,365 |
| 17.00 | 2.60 | 2.75 | 2.70 | 75.32 % | 78 | 264 |
| 18.00 | 3.50 | 3.70 | 4.10 | 92.49 % | 15 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
