We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.90 | 25.80 | 22.10 | 0.00 % | 0 | 2 |
| 115.00 | 16.90 | 20.90 | 16.80 | 0.00 % | 0 | 3 |
| 120.00 | 12.60 | 16.00 | 14.20 | 39.76 % | 1 | 392 |
| 125.00 | 9.40 | 10.40 | 9.60 | 0.00 % | 3 | 285 |
| 130.00 | 5.90 | 6.30 | 6.10 | -4.69 % | 16 | 964 |
| 135.00 | 3.00 | 3.70 | 3.20 | -4.48 % | 34 | 732 |
| 140.00 | 1.25 | 1.65 | 1.87 | 48.41 % | 27 | 486 |
| 145.00 | 0.55 | 0.70 | 0.75 | 114.29 % | 164 | 198 |
| 150.00 | 0.20 | 0.25 | 0.35 | 9.37 % | 16 | 326 |
| 155.00 | 0.05 | 0.30 | 0.12 | 20.00 % | 12 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.34 | 0.20 | 0.34 | 0.00 % | 0 | 145 |
| 115.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 257 |
| 120.00 | 0.45 | 0.60 | 0.54 | -16.92 % | 2 | 239 |
| 125.00 | 1.05 | 1.25 | 1.25 | -13.79 % | 41 | 356 |
| 130.00 | 1.35 | 2.65 | 2.00 | -14.16 % | 16 | 558 |
| 135.00 | 4.40 | 5.00 | 4.44 | 0.00 % | 0 | 281 |
| 140.00 | 7.60 | 8.20 | 8.61 | 0.00 % | 0 | 87 |
| 145.00 | 11.60 | 12.60 | 12.15 | -8.92 % | 1 | 71 |
| 150.00 | 14.90 | 18.50 | 26.05 | 0.00 % | 0 | 36 |
| 155.00 | 19.70 | 23.60 | 23.80 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
