We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 26.40 | 29.60 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.00 | 18.90 | 16.63 | 17.45 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 12.20 | 14.00 | 10.30 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 8.10 | 8.90 | 7.45 | 8.50 | 2.45 | 49.00 % | 2 | 17 | 1/03/2025 |
145.00 | 4.30 | 4.80 | 4.67 | 4.55 | 1.82 | 63.86 % | 37 | 50 | 1/03/2025 |
150.00 | 1.35 | 2.10 | 2.12 | 1.725 | 0.57 | 36.77 % | 99 | 179 | 1/03/2025 |
155.00 | 0.65 | 0.90 | 0.83 | 0.775 | 0.34 | 69.39 % | 42 | 212 | 1/03/2025 |
160.00 | 0.15 | 0.45 | 0.37 | 0.30 | 0.12 | 48.00 % | 12 | 378 | 1/03/2025 |
165.00 | 0.15 | 0.35 | 0.26 | 0.25 | 0.05 | 23.81 % | 712 | 3,048 | 1/03/2025 |
170.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 4 | 90 | 1/03/2025 |
175.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.03 | 42.86 % | 1 | 358 | 1/03/2025 |
180.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 65 | - |
185.00 | 0.05 | 0.45 | 0.04 | 0.25 | -0.01 | -20.00 % | 16 | 113 | 1/03/2025 |
190.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.10 | 0.25 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 0.20 | 0.35 | 0.38 | 0.275 | -0.37 | -49.33 % | 1 | 76 | 1/03/2025 |
140.00 | 0.60 | 0.95 | 0.70 | 0.775 | -0.75 | -51.72 % | 30 | 117 | 1/03/2025 |
145.00 | 1.75 | 2.25 | 2.65 | 2.00 | -1.15 | -30.26 % | 12 | 225 | 1/03/2025 |
150.00 | 4.10 | 5.80 | 4.30 | 4.95 | -2.75 | -39.01 % | 9 | 162 | 1/03/2025 |
155.00 | 7.90 | 8.80 | 12.35 | 8.35 | 0.00 | 0.00 % | 0 | 1,043 | - |
160.00 | 12.20 | 13.30 | 13.40 | 12.75 | -3.63 | -21.32 % | 1 | 157 | 1/03/2025 |
165.00 | 16.90 | 19.00 | 20.32 | 17.95 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 21.30 | 24.20 | 26.60 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.30 | 29.30 | 18.10 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.70 | 33.40 | 32.48 | 32.55 | -0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.80 | 39.40 | 30.60 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.70 | 44.40 | 42.48 | 42.55 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions