
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.90 | 50.90 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.90 | 46.60 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.00 | 41.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.80 | 36.60 | 26.80 | 35.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 28.80 | 30.90 | 22.10 | 29.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 23.00 | 26.00 | 16.80 | 24.50 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 18.20 | 21.80 | 16.60 | 20.00 | 4.25 | 34.41 % | 1 | 392 | 3/07/2025 |
125.00 | 13.90 | 16.30 | 14.38 | 15.10 | 5.48 | 61.57 % | 1 | 285 | 3/07/2025 |
130.00 | 8.50 | 11.50 | 10.60 | 10.00 | 6.31 | 147.09 % | 25 | 954 | 3/07/2025 |
135.00 | 5.30 | 6.80 | 6.50 | 6.05 | 4.25 | 188.89 % | 142 | 745 | 3/07/2025 |
140.00 | 3.30 | 3.80 | 3.79 | 3.55 | 2.59 | 215.83 % | 54 | 484 | 3/07/2025 |
145.00 | 1.50 | 1.90 | 1.93 | 1.70 | 1.38 | 250.91 % | 82 | 265 | 3/07/2025 |
150.00 | 0.55 | 0.90 | 0.68 | 0.725 | 0.48 | 240.00 % | 16 | 316 | 3/07/2025 |
155.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.16 | 133.33 % | 31 | 87 | 3/07/2025 |
160.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 225 | 3/07/2025 |
165.00 | 0.07 | 1.25 | 0.05 | 0.66 | -0.02 | -28.57 % | 17 | 256 | 3/07/2025 |
170.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 115 | 3/07/2025 |
180.00 | 0.06 | 2.15 | 0.05 | 1.105 | -0.01 | -16.67 % | 10 | 51 | 3/07/2025 |
185.00 | 0.75 | 0.65 | 0.27 | 0.70 | -0.48 | -64.00 % | 2 | 3 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.24 | -70.59 % | 13 | 145 | 3/07/2025 |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 257 | - |
120.00 | 0.20 | 0.85 | 0.22 | 0.525 | -0.32 | -59.26 % | 27 | 239 | 3/07/2025 |
125.00 | 0.40 | 0.65 | 0.46 | 0.525 | -0.87 | -65.41 % | 25 | 360 | 3/07/2025 |
130.00 | 0.85 | 1.15 | 1.05 | 1.00 | -1.90 | -64.41 % | 26 | 560 | 3/07/2025 |
135.00 | 1.85 | 2.85 | 2.26 | 2.35 | -3.19 | -58.53 % | 31 | 281 | 3/07/2025 |
140.00 | 3.80 | 4.90 | 4.97 | 4.35 | -4.40 | -46.96 % | 19 | 86 | 3/07/2025 |
145.00 | 7.00 | 9.10 | 7.66 | 8.05 | -4.49 | -36.95 % | 3 | 71 | 3/07/2025 |
150.00 | 10.00 | 12.20 | 13.11 | 11.10 | -12.94 | -49.67 % | 3 | 36 | 3/07/2025 |
155.00 | 14.60 | 17.60 | 23.80 | 16.10 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 19.50 | 22.40 | 26.49 | 20.95 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 24.40 | 27.50 | 23.08 | 25.95 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 28.70 | 32.20 | 27.87 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.40 | 37.30 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.70 | 41.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.30 | 46.50 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions