Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leidos Holdings Inc | LDOS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.71 | 138.60 | 142.90 | 142.19 | 140.22 |
LDOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.54 | 142.90 | 128.03 | 135.26 | 1,508,596 | 13.65 | 10.62% |
1 Month | 128.87 | 142.90 | 123.225 | 129.77 | 1,000,444 | 13.32 | 10.34% |
3 Months | 112.33 | 142.90 | 111.95 | 126.76 | 959,208 | 29.86 | 26.58% |
6 Months | 100.03 | 142.90 | 98.29 | 118.03 | 820,404 | 42.16 | 42.15% |
1 Year | 93.46 | 142.90 | 76.58 | 102.64 | 860,556 | 48.73 | 52.14% |
3 Years | 101.81 | 142.90 | 76.58 | 99.83 | 823,176 | 40.38 | 39.66% |
5 Years | 74.11 | 142.90 | 68.00 | 95.81 | 936,002 | 68.08 | 91.86% |
LDOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 142.19 | 1.97 | 1.40% | 139.71 | 142.90 | 138.60 | 1,950,244 |
Apr 30 2024 | 140.22 | 8.60 | 6.53% | 140.44 | 140.91 | 135.12 | 3,722,169 |
Apr 29 2024 | 131.62 | 1.26 | 0.97% | 130.41 | 132.34 | 130.285 | 1,408,705 |
Apr 26 2024 | 130.36 | 0.48 | 0.37% | 129.43 | 130.945 | 128.80 | 891,838 |
Apr 25 2024 | 129.88 | 0.98 | 0.76% | 128.37 | 130.14 | 128.22 | 703,037 |
Apr 24 2024 | 128.90 | 0.22 | 0.17% | 128.54 | 130.355 | 128.03 | 828,684 |
Apr 23 2024 | 128.68 | 2.65 | 2.10% | 126.76 | 128.78 | 126.33 | 1,220,150 |
Apr 22 2024 | 126.03 | 1.12 | 0.90% | 125.74 | 127.06 | 124.985 | 1,021,435 |
Apr 19 2024 | 124.91 | 1.15 | 0.93% | 124.47 | 125.45 | 123.80 | 940,430 |
Apr 18 2024 | 123.76 | -0.60 | -0.48% | 124.60 | 125.21 | 123.28 | 868,183 |
Apr 17 2024 | 124.36 | -0.28 | -0.22% | 125.08 | 125.08 | 123.225 | 1,075,801 |
Apr 16 2024 | 124.64 | -0.24 | -0.19% | 125.82 | 125.82 | 124.3201 | 871,848 |
Apr 15 2024 | 124.88 | -0.85 | -0.68% | 127.01 | 127.35 | 124.20 | 817,490 |
Apr 12 2024 | 125.73 | -0.91 | -0.72% | 126.31 | 127.08 | 124.93 | 784,722 |
Apr 11 2024 | 126.64 | 0.42 | 0.33% | 126.36 | 127.86 | 125.58 | 717,874 |
Apr 10 2024 | 126.22 | -0.88 | -0.69% | 125.90 | 127.14 | 125.12 | 740,046 |
Apr 09 2024 | 127.10 | -2.14 | -1.66% | 129.46 | 129.78 | 126.735 | 714,413 |
Apr 08 2024 | 129.24 | 0.58 | 0.45% | 128.66 | 130.26 | 128.23 | 777,680 |
Apr 05 2024 | 128.66 | -0.05 | -0.04% | 128.69 | 129.395 | 127.775 | 688,021 |
Apr 04 2024 | 128.71 | -0.30 | -0.23% | 129.85 | 130.105 | 128.34 | 547,076 |
Apr 03 2024 | 129.01 | 0.06 | 0.05% | 128.87 | 129.99 | 128.69 | 718,995 |
Apr 02 2024 | 128.95 | -1.47 | -1.13% | 130.42 | 130.98 | 128.78 | 555,974 |