
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 37.80 | 41.90 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.80 | 31.00 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.00 | 25.90 | 31.00 | 24.45 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 18.10 | 21.30 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 16.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 12.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.30 | 6.80 | 6.50 | 6.55 | -0.30 | -4.41 % | 1 | 62 | 4/28/2025 |
85.00 | 3.20 | 3.60 | 3.57 | 3.40 | -0.08 | -2.19 % | 5 | 78 | 4/28/2025 |
90.00 | 1.25 | 1.75 | 1.41 | 1.50 | -0.39 | -21.67 % | 4 | 67 | 4/28/2025 |
95.00 | 0.35 | 1.45 | 0.63 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 216 | - |
105.00 | 0.00 | 0.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.05 | 0.95 | 0.74 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.25 | 0.95 | 0.55 | 0.60 | 0.14 | 34.15 % | 1 | 33 | 4/28/2025 |
75.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 1.15 | 1.70 | 1.60 | 1.425 | -0.35 | -17.95 % | 15 | 11 | 4/28/2025 |
85.00 | 3.40 | 3.70 | 8.07 | 3.55 | 0.00 | 0.00 % | 0 | 226 | - |
90.00 | 6.40 | 7.00 | 9.50 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 8.80 | 12.80 | 14.40 | 10.80 | 0.00 | 0.00 % | 0 | 55 | - |
100.00 | 14.00 | 16.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.40 | 32.40 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.40 | 47.40 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions