We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 304 | Day's Range | 1.30 - 1.40 |
| Open | 1.40 | Prev Close | 1.75 | Last Trade | 3/05/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.80 | 32.40 | 19.21 | 0.00 % | 0 | 2 |
| 185.00 | 24.10 | 27.00 | 15.60 | 0.00 % | 0 | 57 |
| 190.00 | 19.70 | 21.80 | 10.33 | 0.00 % | 0 | 40 |
| 195.00 | 15.00 | 17.20 | 15.63 | 0.00 % | 0 | 109 |
| 200.00 | 11.10 | 12.10 | 11.62 | -3.17 % | 7 | 427 |
| 210.00 | 3.70 | 5.00 | 5.20 | 48.57 % | 72 | 736 |
| 220.00 | 1.05 | 1.55 | 1.32 | 20.00 % | 11 | 675 |
| 230.00 | 0.35 | 0.50 | 0.30 | -14.29 % | 12 | 201 |
| 240.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 148 |
| 250.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.45 | 0.45 | -29.69 % | 1 | 16 |
| 185.00 | 0.05 | 0.25 | 0.92 | 162.86 % | 1 | 39 |
| 190.00 | 0.25 | 0.40 | 0.40 | -29.82 % | 5 | 359 |
| 195.00 | 0.60 | 0.85 | 0.83 | -9.78 % | 10 | 382 |
| 200.00 | 1.25 | 1.65 | 1.30 | -25.71 % | 6 | 304 |
| 210.00 | 4.30 | 5.00 | 4.56 | -21.65 % | 1 | 73 |
| 220.00 | 10.70 | 12.80 | 11.95 | 0.00 % | 0 | 117 |
| 230.00 | 18.70 | 21.70 | 21.13 | 0.00 % | 0 | 24 |
| 240.00 | 29.20 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.70 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
