We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 81 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 38 | Day's Range | 0.32 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 11/15/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.00 | 1.15 | 2.60 | 0.00 % | 0 | 22 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.50 | 0.70 | 0.60 | -33.33 % | 8 | 229 |
| 2.00 | 0.15 | 0.45 | 0.35 | -30.00 % | 81 | 38 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 1,660 |
| 3.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 374 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.40 | 0.15 | -40.00 % | 1 | 175 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.30 | 0.45 | 0.44 | 76.00 % | 78 | 76 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.65 | 0.85 | 0.67 | 48.89 % | 1 | 1,368 |
| 3.00 | 1.10 | 1.55 | 1.95 | 96.97 % | 1 | 229 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
