We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 495 | Day's Range | 8.77 - 8.77 |
| Open | 8.77 | Prev Close | 9.55 | Last Trade | 11/13/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.20 | 4.90 | -8.92 % | 125 | 529 |
| 28.00 | 3.90 | 4.50 | 5.20 | 17.91 % | 120 | 1,170 |
| 29.00 | 2.05 | 3.40 | 4.84 | 27.37 % | 20 | 362 |
| 30.00 | 2.15 | 2.45 | 2.49 | -4.23 % | 10 | 1,499 |
| 31.00 | 1.25 | 1.75 | 2.00 | -9.09 % | 40 | 168 |
| 32.00 | 0.90 | 1.20 | 1.15 | -14.81 % | 19 | 116 |
| 33.00 | 0.50 | 0.75 | 0.76 | -24.00 % | 60 | 224 |
| 34.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 331 | 301 |
| 35.00 | 0.25 | 0.35 | 0.29 | -38.30 % | 269 | 1,479 |
| 36.00 | 0.05 | 0.25 | 0.26 | -13.33 % | 123 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 28.00 | 0.09 | 0.15 | 0.05 | -44.44 % | 0 | 159 |
| 29.00 | 0.05 | 0.15 | 0.08 | -52.94 % | 9 | 382 |
| 30.00 | 0.25 | 0.30 | 0.28 | -20.00 % | 11 | 357 |
| 31.00 | 0.55 | 0.65 | 0.55 | -14.06 % | 14 | 247 |
| 32.00 | 0.95 | 1.10 | 0.99 | -1.98 % | 150 | 181 |
| 33.00 | 1.50 | 2.70 | 1.20 | -29.41 % | 123 | 326 |
| 34.00 | 2.25 | 2.45 | 2.30 | -2.13 % | 31 | 54 |
| 35.00 | 3.10 | 3.30 | 3.00 | 1.69 % | 82 | 49 |
| 36.00 | 3.90 | 4.20 | 3.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
