We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 84 | Day's Range | 0.05 - 1.20 |
| Open | 0.90 | Prev Close | 0.79 | Last Trade | 2/21/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.70 | 2.95 | 5.67 | 0.00 % | 0 | 23 |
| 32.00 | 1.00 | 1.95 | 1.52 | -52.50 % | 5 | 251 |
| 32.50 | 0.95 | 2.00 | 1.30 | -45.15 % | 1 | 107 |
| 33.00 | 0.50 | 1.40 | 0.60 | -74.47 % | 56 | 221 |
| 33.50 | 0.35 | 1.10 | 0.57 | -74.09 % | 15 | 48 |
| 34.00 | 0.05 | 0.05 | 0.10 | -93.75 % | 39 | 344 |
| 34.50 | 0.10 | 0.05 | 0.06 | -94.78 % | 29 | 290 |
| 35.00 | 0.05 | 0.10 | 0.05 | -93.75 % | 165 | 621 |
| 35.50 | 0.10 | 0.10 | 0.05 | -93.67 % | 21 | 84 |
| 36.00 | 0.15 | 0.10 | 0.05 | -91.67 % | 78 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.06 | 0.05 | 0.02 | -66.67 % | 2 | 32 |
| 32.00 | 0.11 | 0.50 | 0.05 | -54.55 % | 1 | 231 |
| 32.50 | 0.17 | 0.25 | 0.05 | -70.59 % | 1 | 200 |
| 33.00 | 0.05 | 0.20 | 0.04 | -42.86 % | 14 | 672 |
| 33.50 | 0.05 | 0.55 | 0.15 | 0.00 % | 38 | 88 |
| 34.00 | 0.05 | 1.25 | 0.45 | 136.84 % | 81 | 326 |
| 34.50 | 0.15 | 1.55 | 1.00 | 212.50 % | 562 | 95 |
| 35.00 | 1.50 | 2.50 | 1.44 | 140.00 % | 126 | 696 |
| 35.50 | 0.75 | 3.90 | 2.08 | 160.00 % | 43 | 72 |
| 36.00 | 2.00 | 3.60 | 3.60 | 213.04 % | 169 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
