We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 240 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 2/24/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 13.30 | 14.60 | 11.10 | 0.00 % | 0 | 46 |
| 435.00 | 11.40 | 12.50 | 13.61 | 36.10 % | 5 | 171 |
| 437.50 | 9.50 | 10.80 | 8.21 | 0.00 % | 0 | 46 |
| 440.00 | 7.80 | 8.50 | 9.50 | 25.50 % | 3 | 107 |
| 442.50 | 6.20 | 6.90 | 6.90 | 40.82 % | 102 | 576 |
| 445.00 | 4.90 | 5.50 | 5.99 | 22.24 % | 25 | 197 |
| 447.50 | 3.80 | 4.30 | 5.20 | 43.25 % | 7 | 118 |
| 450.00 | 2.90 | 3.40 | 3.26 | 29.88 % | 368 | 615 |
| 452.50 | 2.10 | 2.55 | 2.30 | 12.20 % | 11 | 170 |
| 455.00 | 1.60 | 1.95 | 1.75 | 16.67 % | 72 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.35 | 1.75 | 1.50 | -38.52 % | 2 | 24 |
| 435.00 | 1.80 | 2.25 | 1.76 | -45.00 % | 14 | 200 |
| 437.50 | 2.40 | 2.85 | 2.89 | -29.51 % | 4 | 39 |
| 440.00 | 3.10 | 3.70 | 2.95 | -42.50 % | 12 | 290 |
| 442.50 | 3.80 | 4.60 | 5.87 | -1.18 % | 3 | 20 |
| 445.00 | 5.00 | 5.90 | 5.70 | -26.45 % | 1 | 63 |
| 447.50 | 6.10 | 7.20 | 8.16 | 0.00 % | 0 | 7 |
| 450.00 | 7.90 | 8.90 | 10.30 | 0.00 % | 0 | 71 |
| 452.50 | 9.20 | 10.70 | 12.20 | 0.00 % | 0 | 1 |
| 455.00 | 11.60 | 12.80 | 27.65 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
