We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 109 | Day's Range | 16.80 - 16.80 |
| Open | 16.80 | Prev Close | 26.20 | Last Trade | 3/11/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 14.00 | 15.80 | 15.40 | -46.49 % | 2 | 30 |
| 460.00 | 13.00 | 13.90 | 12.10 | -50.00 % | 4 | 176 |
| 462.50 | 9.20 | 11.90 | 10.80 | -62.89 % | 11 | 8 |
| 465.00 | 9.50 | 10.20 | 9.20 | -47.34 % | 19 | 200 |
| 467.50 | 7.90 | 8.50 | 8.40 | -64.56 % | 18 | 50 |
| 470.00 | 6.50 | 7.00 | 7.23 | -49.16 % | 102 | 117 |
| 472.50 | 5.20 | 5.70 | 6.30 | -55.03 % | 75 | 19 |
| 475.00 | 4.10 | 4.60 | 4.50 | -57.94 % | 86 | 175 |
| 477.50 | 3.20 | 3.60 | 3.50 | -57.83 % | 58 | 77 |
| 480.00 | 2.50 | 2.80 | 2.95 | -56.62 % | 187 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 1.60 | 1.85 | 1.50 | 41.51 % | 19 | 20 |
| 460.00 | 2.05 | 2.35 | 2.14 | 103.81 % | 74 | 91 |
| 462.50 | 2.65 | 2.95 | 2.60 | 48.57 % | 53 | 32 |
| 465.00 | 3.30 | 3.80 | 3.30 | 53.49 % | 71 | 164 |
| 467.50 | 4.20 | 4.70 | 4.10 | 76.72 % | 142 | 38 |
| 470.00 | 5.20 | 5.80 | 5.16 | 47.43 % | 465 | 148 |
| 472.50 | 6.40 | 7.00 | 6.39 | 77.50 % | 87 | 249 |
| 475.00 | 7.80 | 8.40 | 8.80 | 81.44 % | 63 | 234 |
| 477.50 | 9.40 | 10.00 | 9.60 | 62.71 % | 9 | 313 |
| 480.00 | 11.00 | 11.70 | 12.80 | 77.78 % | 29 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
