We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 33 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 36 | Day's Range | 0.40 - 0.60 |
| Open | 0.40 | Prev Close | 1.35 | Last Trade | 3/11/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 13.30 | 14.90 | 12.10 | -50.00 % | 4 | 176 |
| 462.50 | 11.60 | 13.10 | 10.80 | -62.89 % | 11 | 8 |
| 465.00 | 9.80 | 11.40 | 9.20 | -47.34 % | 19 | 200 |
| 467.50 | 8.20 | 9.40 | 8.40 | -64.56 % | 18 | 50 |
| 470.00 | 6.90 | 7.30 | 7.30 | -48.66 % | 103 | 117 |
| 472.50 | 5.40 | 6.00 | 6.30 | -55.03 % | 75 | 19 |
| 475.00 | 4.40 | 4.80 | 4.50 | -57.94 % | 86 | 175 |
| 477.50 | 2.95 | 3.80 | 3.50 | -57.83 % | 59 | 77 |
| 480.00 | 2.60 | 2.95 | 2.95 | -56.62 % | 187 | 116 |
| 482.50 | 1.90 | 2.30 | 2.40 | -56.36 % | 53 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.90 | 2.30 | 2.14 | 103.81 % | 74 | 91 |
| 462.50 | 2.50 | 2.80 | 2.60 | 48.57 % | 53 | 32 |
| 465.00 | 3.20 | 3.60 | 3.30 | 53.49 % | 71 | 164 |
| 467.50 | 4.10 | 4.50 | 4.10 | 76.72 % | 142 | 38 |
| 470.00 | 5.10 | 5.50 | 5.00 | 42.86 % | 466 | 148 |
| 472.50 | 6.10 | 6.70 | 6.39 | 77.50 % | 87 | 249 |
| 475.00 | 7.50 | 8.10 | 8.80 | 81.44 % | 63 | 234 |
| 477.50 | 9.00 | 9.70 | 9.60 | 62.71 % | 9 | 313 |
| 480.00 | 9.80 | 11.40 | 12.80 | 77.78 % | 29 | 148 |
| 482.50 | 11.60 | 13.60 | 14.45 | 62.36 % | 6 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
