We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 19.50 | 24.10 | 22.88 | 0.00 % | 0 | 369 |
| 447.50 | 17.70 | 21.40 | 35.18 | 0.00 % | 0 | 30 |
| 450.00 | 15.30 | 19.00 | 18.80 | -2.59 % | 7 | 442 |
| 455.00 | 13.10 | 14.90 | 14.80 | -11.11 % | 13 | 403 |
| 460.00 | 7.60 | 10.80 | 10.70 | -17.05 % | 19 | 506 |
| 465.00 | 6.50 | 7.50 | 7.00 | -25.53 % | 193 | 607 |
| 470.00 | 4.00 | 4.90 | 4.70 | -30.98 % | 174 | 427 |
| 475.00 | 2.50 | 2.95 | 2.85 | -41.84 % | 371 | 1,127 |
| 480.00 | 1.35 | 1.80 | 1.70 | -48.01 % | 523 | 2,389 |
| 485.00 | 0.75 | 1.05 | 1.05 | -50.47 % | 59 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.70 | 0.90 | 0.75 | -46.43 % | 42 | 388 |
| 447.50 | 0.90 | 1.05 | 1.12 | -43.15 % | 7 | 43 |
| 450.00 | 1.10 | 1.45 | 1.13 | -43.50 % | 36 | 639 |
| 455.00 | 1.90 | 2.20 | 1.95 | -40.00 % | 77 | 988 |
| 460.00 | 3.10 | 3.60 | 3.00 | -34.64 % | 84 | 404 |
| 465.00 | 4.90 | 5.90 | 4.70 | -26.56 % | 86 | 179 |
| 470.00 | 7.40 | 8.00 | 7.10 | -26.04 % | 50 | 277 |
| 475.00 | 10.40 | 13.50 | 10.15 | -14.27 % | 14 | 959 |
| 480.00 | 14.00 | 16.60 | 14.40 | -26.15 % | 29 | 682 |
| 485.00 | 18.10 | 19.80 | 20.83 | 0.00 % | 0 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
